TABLE EXCHRT(TS_DATES, Currencies) ITL-FRF ITL-DEM ITL-ESP ITL-GBP ITL-USD ITL-JPY ITL-EUR US-EUR 1990-01-01 219.3 749.72 11.6 2042.1 1270.5 8.83 1512.2 1.19 1990-02-01 218.74 742.85 11.49 2103.6 1253 8.66 1515.8 1.21 1990-03-01 218.31 738.77 11.5 2107.1 1250.2 8.41 1511.5 1.21 1990-04-01 218.99 736.99 11.49 2050.3 1249.1 7.92 1506.3 1.21 1990-05-01 218.3 732.85 11.61 2014.9 1231.3 7.74 1499.5 1.22 1990-06-01 218.13 735.5 11.84 2091.6 1243.7 8.17 1512.7 1.22 1990-07-01 218.51 733.64 11.95 2137.7 1226.3 8.05 1515.6 1.24 1990-08-01 218.45 732.21 11.9 2164.3 1167.4 7.97 1518 1.3 1990-09-01 221.06 741.52 11.92 2199.3 1159.3 8.1 1537 1.33 1990-10-01 223.5 748.04 11.95 2194.2 1170.6 8.47 1542.7 1.32 1990-11-01 223.75 749.52 11.96 2214.1 1138.7 8.78 1553.3 1.36 1990-12-01 222.36 750.73 11.83 2188.5 1129.9 8.47 1547.3 1.37 1991-01-01 221.78 754.3 11.78 2176 1130.15 8.33 1546.5 1.37 1991-02-01 220.83 750.29 11.99 2187.8 1117.6 8.46 1546.2 1.38 1991-03-01 219.61 747.64 12.01 2180.5 1136.63 8.58 1536.8 1.35 1991-04-01 219.61 744.27 12.02 2210 1267 8.96 1533 1.21 1991-05-01 218.69 738.82 11.98 2186.4 1280.7 9.34 1521.8 1.19 1991-06-01 218.91 742.4 11.99 2191.5 1280.9 9.28 1526.1 1.19 1991-07-01 219.48 743.86 11.86 2186.5 1347.8 9.77 1529.4 1.13 1991-08-01 219.55 746.48 11.92 2195.4 1304.1 9.47 1533.5 1.18 1991-09-01 219.71 746.5 11.99 2192.1 1300.1 9.51 1532.9 1.18 1991-10-01 219.54 748.25 11.81 2178.3 1245.3 9.37 1530.8 1.23 1991-11-01 219.19 748.95 11.9 2181.1 1253.4 9.56 1533.1 1.22 1991-12-01 220.45 752.57 11.85 2164.5 1228.7 9.46 1534.4 1.25 1992-01-01 221.77 757.73 11.89 2155.2 1151 9.21 1538.2 1.34 1992-02-01 220.58 751.26 11.95 2161.9 1212.6 9.68 1535.3 1.27 1992-03-01 220.84 750.79 11.95 2164.8 1229.3 9.51 1536.7 1.25 1992-04-01 222.57 754.74 11.93 2156.4 1238.9 9.31 1542 1.24 1992-05-01 222.86 751.5 11.98 2204.1 1247 9.34 1542 1.24 1992-06-01 224.37 753.34 12.08 2213.6 1214.1 9.46 1548.7 1.28 1992-07-01 224.94 756.05 11.98 2194.03 1154.92 9.17 1549.18 1.34 1992-08-01 223.9 756.33 11.87 2147.15 1118.93 8.77 1541.29 1.38 1992-09-01 224.03 764.26 11.78 2134.46 1078.05 8.73 1544.52 1.43 1992-10-01 259.81 878 12.5 2198.03 1237.98 10.35 1717.7 1.39 1992-11-01 251.96 854.91 12.03 2059.42 1313.99 10.67 1678.23 1.28 1992-12-01 257.65 874.7 12.12 2106.07 1398.64 11.21 1711.38 1.22 1993-01-01 267.14 910.19 12.83 2225.41 1470.86 11.81 1775.62 1.21 1993-02-01 274.24 928.03 13.05 2221.85 1482.52 11.89 1810.9 1.22 1993-03-01 284.43 966.09 13.44 2261.67 1589.7 13.48 1869.17 1.18 1993-04-01 291.71 989.62 13.86 2403.42 1598.23 13.9 1917.88 1.2 1993-05-01 277.87 936.69 12.78 2328.73 1478.56 13.34 1830.75 1.24 1993-06-01 273.02 921.94 11.66 2294.35 1472.15 13.73 1796.76 1.22 1993-07-01 269.43 908.73 11.89 2314.93 1534.39 14.53 1779.43 1.16 1993-08-01 270.58 928.09 11.2 2391.78 1615.52 15.49 1768.19 1.09 1993-09-01 273.8 956 11.9 2388.55 1595.56 15.31 1825 1.14 1993-10-01 279.38 974.71 12.06 2385.08 1582.14 15.03 1850.47 1.17 1993-11-01 277.02 970.11 12.11 2418.24 1625.71 14.99 1854.77 1.14 1993-12-01 287.87 995.38 12.15 2530.62 1701.6 15.62 1912.26 1.12 1994-01-01 290.28 985.81 12 2523.92 1703.97 15.25 1908.45 1.12 1994-02-01 286.89 974.19 12.06 2545.43 1697.52 15.57 1893.07 1.12 1994-03-01 289.64 984.45 12.1 2509.7 1688.33 16.19 1904.77 1.13 1994-04-01 282.19 963.4 11.84 2392.75 1611.28 15.67 1858.29 1.15 1994-05-01 279.85 959.26 11.78 2409.11 1593.33 15.78 1853.04 1.16 1994-06-01 283.32 969.03 11.75 2401.23 1589.69 15.21 1864.23 1.17 1994-07-01 289.86 994.04 12.04 2443.22 1585.99 16.02 1901.6 1.2 1994-08-01 292.98 1000.12 12.17 2435.89 1594.69 15.86 1913.15 1.2 1994-09-01 293.23 1004.83 12.1 2437.78 1588.13 15.85 1917.19 1.21 1994-10-01 294.72 1005.85 12.14 2459.35 1556.55 15.8 1922.65 1.24 1994-11-01 298.62 1022.46 12.29 2507.86 1545.96 15.89 1949.15 1.26 1994-12-01 300.3 1029.94 12.34 2529.79 1618.03 16.34 1965.1 1.21 1995-01-01 303.12 1047.73 12.33 2533.43 1629.74 16.34 1989.59 1.22 1995-02-01 304.67 1056.41 12.15 2541.56 1596.76 16.17 1996.27 1.25 1995-03-01 324.76 1143.09 13.04 2639.79 1672.34 17.27 2124.21 1.27 1995-04-01 352.75 1237.25 13.45 2761.6 1710.5 19.62 2258.72 1.32 1995-05-01 342.14 1216.13 13.68 2711.1 1681.3 20 2230.75 1.33 1995-06-01 330.89 1165.41 13.39 2596.78 1616.42 19.52 2149.52 1.33 1995-07-01 337.88 1183.49 13.52 2615.35 1639.72 19.33 2180.01 1.33 1995-08-01 332.39 1149.26 13.37 2539.92 1584.48 18.04 2134.77 1.35 1995-09-01 321.58 1104.9 12.94 2516.84 1620.11 16.67 2070.01 1.28 1995-10-01 327.94 1132.19 13.06 2546.44 1611.67 16.32 2095.17 1.3 1995-11-01 325.47 1130.25 13.03 2515.77 1594.78 15.62 2074.01 1.3 1995-12-01 321.54 1110.28 13.02 2445.54 1595.47 15.76 2045.07 1.28 1996-01-01 323.41 1105.49 13.05 2458.22 1584.72 15.36 2030.5 1.28 1996-02-01 312.37 1072.98 12.73 2409.31 1599.81 14.94 1968.57 1.23 1996-03-01 308.2 1055.95 12.55 2378.21 1555.2 14.83 1955.98 1.26 1996-04-01 311.81 1063.21 12.65 2393.31 1568.87 14.73 1971.13 1.26 1996-05-01 302.71 1022.21 12.31 2357.88 1562.75 14.98 1921.4 1.23 1996-06-01 298.15 1009.44 12.01 2385.12 1548.78 14.29 1907.01 1.23 1996-07-01 297.81 1007.39 11.96 2375.79 1534.45 13.97 1910.39 1.24 1996-08-01 304.48 1033.73 12.11 2367.61 1519.06 14.22 1944.4 1.28 1996-09-01 298.37 1021.01 12.08 2356.16 1513.95 13.92 1923.02 1.27 1996-10-01 295.14 998.91 11.87 2384.28 1526.33 13.67 1906.39 1.25 1996-11-01 296.71 1001.42 11.88 2466.65 1515.14 13.33 1921.2 1.27 1996-12-01 290.21 986.29 11.7 2545.64 1513.46 13.31 1903.93 1.26 1997-01-01 291.32 982.71 11.66 2583.91 1530.57 13.21 1896.38 1.24 1997-02-01 292.28 986.88 11.66 2585.91 1612.06 13.28 1907.07 1.18 1997-03-01 295.35 996.93 11.75 2746.95 1686.9 13.96 1935.72 1.15 1997-04-01 296.28 998.1 11.77 2729.14 1677.1 13.57 1940.4 1.16 1997-05-01 293.73 990.25 11.73 2785.51 1710.16 13.49 1933.68 1.13 1997-06-01 293.94 993.34 11.74 2768.97 1690.56 14.52 1933.32 1.14 1997-07-01 289.58 976.23 11.55 2834.42 1702.05 14.87 1917.02 1.13 1997-08-01 289.53 976.18 11.56 2925.91 1787.58 15.13 1923.61 1.08 1997-09-01 290.89 979.11 11.59 2852.96 1759.46 14.73 1923.62 1.09 1997-10-01 290.98 977.3 11.57 2786.41 1726.4 14.25 1915.27 1.11 1997-11-01 293.09 981.7 11.62 2833.35 1692.06 14.08 1932.84 1.14 1997-12-01 292.77 979.78 11.59 2898.49 1727.35 13.53 1942.41 1.12 1998-01-01 293.44 981.69 11.6 2913.04 1759.19 13.58 1940.39 1.1 1998-02-01 294.4 986.54 11.63 2945.7 1799.45 14.14 1946.65 1.08 1998-03-01 293.89 985.48 11.63 2940.92 1786.38 14.14 1947.51 1.09 1998-04-01 294.19 985.72 11.61 3063.21 1819.44 13.7 1960.45 1.08 1998-05-01 294.49 987.38 11.63 2956.74 1772.84 13.42 1952.25 1.1 1998-06-01 293.96 985.56 11.6 2865.79 1757.94 12.68 1941.29 1.1 1998-07-01 293.91 985.18 11.61 2965.59 1778.25 12.8 1951.63 1.1 1998-08-01 294.29 986.68 11.62 2872.97 1754.81 12.16 1944.68 1.11 1998-09-01 294.67 988.09 11.64 2914.28 1748.43 12.31 1950.9 1.12 1998-10-01 294.79 988.45 11.63 2811.46 1655.65 12.23 1945.72 1.18 1998-11-01 295.04 989.29 11.64 2742.37 1634.31 14.06 1945.81 1.19 1998-12-01 295.25 990.05 11.64 2774.2 1683.58 13.69 1944.37 1.15 1999-01-01 295.2 990 11.64 2763.16 1653.1 14.38 1940.9 1.17 1999-02-01 295.18 990 11.63 2800.91 1704.46 14.65 1936.27 1.14 1999-03-01 295.18 990 11.63 2825.43 1756.25 14.74 1936.27 1.1 1999-04-01 295.18 990 11.63 2895.14 1797.81 15.14 1936.27 1.08 1999-05-01 295.18 990 11.63 2946.69 1830.12 15.25 1936.27 1.06 1999-06-01 295.18 990 11.63 2976.58 1858.04 15.22 1936.27 1.04 1999-07-01 295.18 990 11.63 2959.75 1872.23 15.51 1936.27 1.03 1999-08-01 295.18 990 11.63 2930.63 1807.90 15.71 1936.27 1.07 1999-09-01 295.18 990 11.63 2947.58 1831.33 16.75 1936.27 1.06 1999-10-01 295.18 990 11.63 2994.07 1811.29 17.18 1936.27 1.07 1999-11-01 295.18 990 11.63 3022.58 1835.50 17.66 1936.27 1.05 1999-12-01 295.18 990 11.63 3062.74 1918.80 18.79 1936.27 1.01 2000-01-01 295.18 990 11.63 3112.97 1923.19 18.84 1936.27 1.01;