* JP Morgan Govt. and Corporate bonds. First 7 columns are Govt. bonds: * Country: Germ Ital France Spain US Japan UK. * Currency: DM L FF EP $ Y PND TABLE ASSET_DATA(TS_DATES, ASSETS) GVT_GM GVT_IT GVT_FR GVT_SP GVT_US GVT_JP GVT_UK 1990-01-01 106.26 125.01 121.06 119.82 121.7 104.3 115.29 1990-02-01 104.43 126.17 120.33 122.24 120.06 100.44 112.58 1990-03-01 100.99 127.34 119.2 122.4 120.32 99.59 110.9 1990-04-01 102.78 129.14 122.71 123.77 120.33 98.34 108.42 1990-05-01 101.87 131.21 123.66 125.61 119.34 99.27 106.24 1990-06-01 103.05 134.11 124.47 127.21 122.49 102.1 112.53 1990-07-01 104.16 135.8 125.68 128.66 124.35 100.99 116.26 1990-08-01 105.85 137.33 127.61 130.22 125.96 99.92 116.79 1990-09-01 104.62 136.5 124.54 131.08 124.55 97.74 116.79 1990-10-01 104.62 138.96 124.13 131.46 125.64 96.59 117.44 1990-11-01 106.11 141.14 126.98 134.22 127.63 100.91 121.9 1990-12-01 107.17 141.51 128.87 136.06 130.28 102.89 126.13 1991-01-01 107.42 143.28 129.93 137.54 132.22 105.11 126.28 1991-02-01 109.34 145 133.53 139.21 133.57 106.87 131.5 1991-03-01 111.86 147.5 137.89 142.67 134.08 107.84 133.35 1991-04-01 111.87 150.31 138.31 146.52 134.77 107.35 134.68 1991-05-01 113.18 153.25 141.15 148.89 136.19 107.52 135.08 1991-06-01 114.51 156.82 141.74 152.81 136.84 108.7 135.29 1991-07-01 114.04 156.17 141.18 152.8 136.71 107.88 135.7 1991-08-01 113.84 156.63 141.45 152.72 138.34 110.06 139.02 1991-09-01 115.75 159.32 144.22 156.73 141.42 112.1 141.84 1991-10-01 116.61 162.48 145.98 158.6 144.19 114.51 145.51 1991-11-01 117.37 165.49 147.65 159.71 145.56 115.5 145.9 1991-12-01 118.37 165.45 147.42 159.8 147.14 116.3 145.64 1992-01-01 120.17 167.97 150.61 161.65 151.79 119.6 147.46 1992-02-01 122.58 170.93 152.56 164.77 149.59 120.45 151.33 1992-03-01 123.42 172.86 153.32 166.8 150.17 120.71 153.41 1992-04-01 123.08 173.26 152.6 167.04 149.33 121.73 149.67 1992-05-01 123.62 175.36 153.55 168.82 150.39 120.71 156.3 1992-06-01 124.79 176.68 156.19 170.15 152.99 122.13 159.62 1992-07-01 125.05 174.46 155.43 168.04 155.26 124.08 159.16 1992-08-01 125.26 169.84 153.53 164.55 158.98 127.01 158.75 1992-09-01 126.78 172.67 154.54 162.75 160.53 128.27 157.16 1992-10-01 130.51 173.56 159.17 161.43 162.86 129.97 163.78 1992-11-01 133.32 180.3 164.56 169.7 160.59 131.22 172.93 1992-12-01 134.47 182.51 164.65 170.18 160.09 131.97 170.95 1993-01-01 136.2 185.11 167.61 172.75 162.78 133.13 175.23 1993-02-01 137.86 190.33 169.08 178.43 166.07 134.88 177.49 1993-03-01 141.58 192.55 173.28 180.61 169.24 137.82 181.63 1993-04-01 142.4 192.27 178.11 184.43 169.82 135.64 183.03 1993-05-01 142.42 197.7 179.84 185.01 171.22 135.46 180.53 1993-06-01 142.96 203.46 181.07 194.06 170.83 135.4 181.6 1993-07-01 144.89 212.92 186.79 201.06 174.32 137.41 187.7 1993-08-01 146.69 218.81 188.18 205.29 175.16 139.37 192.4 1993-09-01 149.36 230.93 194.11 214.22 178.74 141.53 199.28 1993-10-01 150.88 234.43 195.14 213.91 179.48 144.11 199.52 1993-11-01 153.26 237 197.28 220.96 180.06 146.1 202.01 1993-12-01 154.53 231.86 198.08 221.56 178.37 149.13 206.36 1994-01-01 156.71 244.15 202.97 226.93 179.15 151.27 213.78 1994-02-01 156.81 246.53 203.42 231.2 181.4 146.22 213.52 1994-03-01 153.51 240.21 199.5 224.74 177.81 145.18 206.1 1994-04-01 153.47 243.86 197.71 223.9 174.32 146.04 199.51 1994-05-01 152.26 243.78 195.93 222.98 172.97 146.28 197.09 1994-06-01 151.26 239.21 192.61 221.39 172.87 148.04 189.63 1994-07-01 152.01 233.84 191.72 215.33 172.63 144.83 190.99 1994-08-01 153.05 233.52 194.48 219.33 175.45 144.52 193.63 1994-09-01 151.96 229.32 190.95 215.7 175.68 142.66 195.17 1994-10-01 150.29 233.63 189.99 216.84 173.59 144.8 193.48 1994-11-01 151.29 234.42 189.85 218.52 173.48 144.4 195.58 1994-12-01 153.76 237.42 194.57 221.6 172.97 145.43 199.94 1995-01-01 152.61 236.31 191.81 218.62 173.96 146.71 198.75 1995-02-01 155.07 239.15 195.11 220.6 176.98 146.87 201.45 1995-03-01 156.65 236.94 197.02 222.27 180.71 149.49 202.16 1995-04-01 159.85 235.15 198.98 221.59 181.91 156.12 205.03 1995-05-01 161.86 241.19 201.24 226.01 184.13 158.32 207.31 1995-06-01 165.8 249.15 206.37 229.79 190.97 164.75 215.04 1995-07-01 163.95 248.96 205.9 231.05 192.49 165.74 210.24 1995-08-01 166.53 255.47 209.86 236.96 191.97 165.1 214.68 1995-09-01 168.48 260.82 211.95 241.25 194.03 162.96 217.9 1995-10-01 170.41 262.53 211.68 244.56 195.75 168.13 218.86 1995-11-01 172.71 265.61 215.24 247.63 198.51 167.68 222.36 1995-12-01 176.46 271.23 220.45 254.94 201.45 169.53 229 1996-01-01 178.24 278.97 224.66 261.02 204.12 167.48 231.85 1996-02-01 180.1 288.96 230.01 265.89 205.52 166.84 232.43 1996-03-01 177.14 288.26 227.74 267.04 201.77 165.2 227.41 1996-04-01 178.1 287.08 229.81 268.37 200.25 168.01 226.8 1996-05-01 180.06 300.8 233.59 277.13 199.15 166.13 229.94 1996-06-01 179.93 305.08 233.68 278.51 198.88 168.61 230.23 1996-07-01 179.98 310.22 234.58 284.77 201.18 168.97 234.76 1996-08-01 182 311.24 237.26 285.72 201.69 168.51 236.42 1996-09-01 183.29 313.02 237.66 288.37 201.48 172.64 238.21 1996-10-01 186.36 325.17 243.18 299.41 204.49 174.04 242.38 1996-11-01 187.77 332.67 246.28 303.65 208.63 177.56 243.98 1996-12-01 191.48 343.04 250.94 314.62 212.03 178.6 249.61 1997-01-01 191.39 346.57 250.27 318.95 210.12 177.38 248.89 1997-02-01 193.44 349.95 253.96 322.93 210.5 179.9 251.95 1997-03-01 195.05 344.86 257.29 319.1 210.76 179.99 255.51 1997-04-01 193.26 341.43 253.93 318.86 208.67 181.33 251.32 1997-05-01 195.27 350.36 255.75 326.47 211.66 180.55 255.71 1997-06-01 195.28 354.66 255.81 330.41 213.54 178.75 261.03 1997-07-01 197.84 364.2 260 335.59 215.96 181.12 263.86 1997-08-01 199.13 370.48 263.49 338.62 222.31 184.18 267.89 1997-09-01 198.46 369.44 262.09 338.27 219.97 185.69 267.81 1997-10-01 200.25 381.34 264.23 345.57 223.38 187.27 277.97 1997-11-01 200.09 382.23 263.33 345.09 227.43 190.25 279.13 1997-12-01 201.47 389.3 266.34 349.42 228.6 189.3 280.92 1998-01-01 203.41 396.65 269.38 353.7 231.14 190.18 285.84 1998-02-01 207.15 400.35 274.16 359.44 234.73 189.19 291.65 1998-03-01 208.78 404.56 276.5 362.92 233.95 190.76 292.28 1998-04-01 209.46 409.43 277.47 365.14 234.6 191.75 297.44 1998-05-01 209.46 410.24 277.49 365.38 235.64 193.42 300.1 1998-06-01 211.65 414 280.6 368.71 238.15 196.37 303.89 1998-07-01 213.16 416.71 282.74 371.18 240.99 195.11 302.92 1998-08-01 214.84 420.97 285.18 374.32 241.41 196.18 305.9 1998-09-01 220.02 426 292.06 380.67 248.13 198.81 315.74 1998-10-01 222.59 433.97 297.13 387.61 255.17 203.82 327.26 1998-11-01 221.62 433.18 295.26 386.28 254.24 203.48 325.59 1998-12-01 224.65 440.96 299.66 391.93 254.28 201.07 335.02 1999-01-01 226.59 447.05 303.26 398.32 254.84 191.22 342.41 1999-02-01 229.72 452.71 307.25 402.38 256.23 192.16 347.01 1999-03-01 226.56 446.09 302.41 397.03 249.33 194.42 339.43 1999-04-01 228.09 448.98 304.51 399.46 250.29 197.78 341.72 1999-05-01 230.61 453.73 307.72 404.01 250.94 201.31 340.58 1999-06-01 228.8 449.62 305.34 400.08 248.43 201.67 336.59 1999-07-01 225.02 441.81 299.41 393.54 247.79 196.15 335.76 1999-08-01 222.96 437.34 296.29 389.04 247.53 197.81 332.51 1999-09-01 222.87 436.8 295.98 388.32 247.44 196.89 337.03 1999-10-01 222.17 435.46 294.89 387.12 249.42 200.03 329.99 1999-11-01 221.66 434.8 294.39 386.63 249.66 199.39 336.75 1999-12-01 222.74 437.36 296.04 388.5 249.1 198.71 341.39 2000-01-01 221.68 434.77 294.22 386.9 247.51 200.79 337.86 * 3-month cash returns * * EMU US Japan + CASH_EU CASH_US CASH_JP 1990-01-01 117.21 118.66 110.1 1990-02-01 118.43 119.5 110.78 1990-03-01 119.47 120.27 111.31 1990-04-01 120.91 121.11 112.06 1990-05-01 121.81 121.91 112.75 1990-06-01 123.03 122.9 113.48 1990-07-01 124.08 123.79 114.11 1990-08-01 125.23 124.73 114.83 1990-09-01 126.41 125.61 115.55 1990-10-01 127.42 126.37 116.26 1990-11-01 128.63 127.28 117.16 1990-12-01 129.63 128.08 117.96 1991-01-01 130.66 129.08 118.77 1991-02-01 131.96 130.06 119.62 1991-03-01 133.17 130.76 120.33 1991-04-01 134.24 131.67 121.2 1991-05-01 135.28 132.46 121.95 1991-06-01 136.3 133.19 122.84 1991-07-01 137.33 133.82 123.58 1991-08-01 138.5 134.61 124.48 1991-09-01 139.8 135.37 125.29 1991-10-01 140.82 136.03 126.13 1991-11-01 142.06 136.83 126.89 1991-12-01 143.1 137.47 127.56 1992-01-01 144.25 138.2 128.34 1992-02-01 145.64 138.75 129.03 1992-03-01 146.9 139.18 129.51 1992-04-01 148.11 139.67 130.12 1992-05-01 149.34 140.26 130.66 1992-06-01 150.62 140.75 131.18 1992-07-01 151.75 141.27 131.72 1992-08-01 153.05 141.92 132.37 1992-09-01 154.29 142.29 132.78 1992-10-01 155.33 142.76 133.18 1992-11-01 157.57 143.11 133.67 1992-12-01 158.33 143.4 134.04 1993-01-01 160.28 144.05 134.46 1993-02-01 161.76 144.55 134.98 1993-03-01 163.1 144.94 135.38 1993-04-01 164.43 145.33 135.75 1993-05-01 165.97 145.78 136.16 1993-06-01 167.24 146.12 136.49 1993-07-01 168.42 146.57 136.86 1993-08-01 169.43 147.02 137.28 1993-09-01 170.17 147.44 137.76 1993-10-01 171.2 147.8 138.15 1993-11-01 172.49 148.26 138.47 1993-12-01 173.66 148.66 138.79 1994-01-01 174.8 149.18 139.02 1994-02-01 175.62 149.63 139.2 1994-03-01 176.45 149.9 139.39 1994-04-01 177.4 150.36 139.68 1994-05-01 178.48 150.8 139.96 1994-06-01 179.28 151.32 140.27 1994-07-01 180.16 151.82 140.56 1994-08-01 181.1 152.56 140.8 1994-09-01 182.1 153.17 141.01 1994-10-01 183.03 153.72 141.32 1994-11-01 184.01 154.48 141.6 1994-12-01 184.93 155.01 141.88 1995-01-01 185.83 155.86 142.16 1995-02-01 186.95 156.81 142.48 1995-03-01 187.74 157.61 142.75 1995-04-01 188.78 158.51 143.22 1995-05-01 189.87 159.34 143.5 1995-06-01 190.97 160.23 143.76 1995-07-01 191.98 161.08 143.87 1995-08-01 193.03 161.88 144.14 1995-09-01 194.15 162.69 144.24 1995-10-01 195.07 163.49 144.42 1995-11-01 195.97 164.31 144.45 1995-12-01 197.01 165.13 144.51 1996-01-01 198.02 166 144.56 1996-02-01 199.09 166.9 144.62 1996-03-01 199.8 167.58 144.66 1996-04-01 200.63 168.3 144.76 1996-05-01 201.53 169.05 144.81 1996-06-01 202.21 169.9 144.96 1996-07-01 202.94 170.63 145.02 1996-08-01 203.72 171.46 145.11 1996-09-01 204.54 172.33 145.26 1996-10-01 205.34 173.11 145.32 1996-11-01 206.07 174.03 145.39 1996-12-01 206.81 174.84 145.46 1997-01-01 207.53 175.62 145.52 1997-02-01 208.33 176.53 145.59 1997-03-01 208.93 177.3 145.64 1997-04-01 209.64 178.01 145.68 1997-05-01 210.41 178.9 145.75 1997-06-01 211.19 179.84 145.82 1997-07-01 211.92 180.7 145.88 1997-08-01 212.6 181.66 145.99 1997-09-01 213.39 182.55 146.08 1997-10-01 214.19 183.4 146.16 1997-11-01 214.95 184.4 146.24 1997-12-01 215.76 185.16 146.26 1998-01-01 216.7 186.14 146.3 1998-02-01 217.54 187.15 146.41 1998-03-01 218.29 187.94 146.5 1998-04-01 219.11 188.81 146.62 1998-05-01 219.87 189.71 146.74 1998-06-01 220.68 190.63 146.84 1998-07-01 221.48 191.52 146.88 1998-08-01 222.37 192.52 146.97 1998-09-01 223.07 193.44 147.05 1998-10-01 223.87 194.43 147.18 1998-11-01 224.71 195.35 147.26 1998-12-01 225.46 196.14 147.3 1999-01-01 226.36 196.97 147.33 1999-02-01 227.04 197.87 147.44 1999-03-01 227.57 198.61 147.55 1999-04-01 228.26 199.49 147.61 1999-05-01 229 200.39 147.65 1999-06-01 229.48 201.18 147.68 1999-07-01 229.94 201.95 147.68 1999-08-01 230.48 202.9 147.71 1999-09-01 231.01 203.77 147.73 1999-10-01 231.33 204.48 147.69 1999-11-01 232.03 205.8 147.76 1999-12-01 232.73 206.82 147.76 2000-01-01 233.53 208.02 147.82 * US Corporate Bonds * * Finance Energy Life ins. * Note: Only data from Feb 1990. + CRP_FIN CRP_ENG CRP_LFE 1990-01-01 319.00 100 100 1990-02-01 318.13 100 100 1990-03-01 316.18 99.27 98.88 1990-04-01 316.25 99.65 98.78 1990-05-01 317.01 100.04 97.96 1990-06-01 315.64 99.31 96.83 1990-07-01 323.52 102.35 99.45 1990-08-01 328.39 104.03 101.67 1990-09-01 332.69 105.22 103.44 1990-10-01 329.72 103.89 102.38 1990-11-01 329.7 104.48 102.68 1990-12-01 329.24 105 101.68 1991-01-01 334.51 107.23 102.79 1991-02-01 339.57 109.22 104.65 1991-03-01 342.14 111.24 106.36 1991-04-01 346.84 112.65 107.98 1991-05-01 352.55 113.93 110.79 1991-06-01 358.89 115.5 112.87 1991-07-01 362.29 116.35 113.95 1991-08-01 363.11 116.19 114.64 1991-09-01 367.74 117.65 115.23 1991-10-01 374.18 120.04 117.66 1991-11-01 380.67 122.52 120.4 1991-12-01 384.95 123.57 122.03 1992-01-01 388.53 125.02 123.54 1992-02-01 398.01 128.92 127.34 1992-03-01 396.36 127.62 126.39 1992-04-01 399.54 128.62 127.44 1992-05-01 398.46 127.99 126.76 1992-06-01 402.82 128.43 128.15 1992-07-01 409.74 131.12 130.82 1992-08-01 416.65 133.32 133.06 1992-09-01 425.03 136.87 136.03 1992-10-01 429.49 138.16 137.81 1992-11-01 434.65 139.87 139.71 1992-12-01 428.12 137.63 137.71 1993-01-01 426.43 138.01 137.74 1993-02-01 432.77 140.39 139.85 1993-03-01 443.69 143.57 143.01 1993-04-01 451.9 147.01 145.95 1993-05-01 453.91 147.86 146.6 1993-06-01 458.29 149.08 147.92 1993-07-01 458.07 149.13 147.97 1993-08-01 466.92 152.92 151.41 1993-09-01 469.02 154.3 152.25 1993-10-01 477.71 158.12 155.72 1993-11-01 480.4 159.01 156.48 1993-12-01 482.32 160.11 157.11 1994-01-01 478.81 158.14 155.22 1994-02-01 479.97 158.85 156.01 1994-03-01 487.79 161.91 158.77 1994-04-01 477.33 158.52 155.88 1994-05-01 467.95 153.79 151.47 1994-06-01 463.34 152.57 149.91 1994-07-01 464.61 152.4 149.72 1994-08-01 463.63 152.04 149.29 1994-09-01 471.64 155.59 152.55 1994-10-01 473.5 156.03 152.56 1994-11-01 465.82 153.24 149.32 1994-12-01 464.11 152.94 149.11 1995-01-01 462.51 152.61 148.74 1995-02-01 465.73 154.28 149.94 1995-03-01 472.64 157.05 152.38 1995-04-01 486.53 161.79 156.75 1995-05-01 491.79 163.81 158.05 1995-06-01 497.79 165.77 160.25 1995-07-01 520.44 174.67 168.87 1995-08-01 522.9 175.5 170.09 1995-09-01 520.62 174.11 168.77 1995-10-01 529.91 177.79 172.64 1995-11-01 534.46 179.65 174.66 1995-12-01 542.25 182.59 178.4 1996-01-01 551.76 185.94 181.94 1996-02-01 558.21 188.83 184.5 1996-03-01 563.39 189.78 185.51 1996-04-01 557.38 186.92 182.99 1996-05-01 550.5 184.45 180.44 1996-06-01 545.52 182.36 178.16 1996-07-01 544.32 182.26 178.12 1996-08-01 551.39 184.99 180.88 1996-09-01 556.46 186.81 182.92 1996-10-01 552.21 184.99 181.14 1996-11-01 563.75 189.52 185.81 1996-12-01 574.41 193.64 190.41 1997-01-01 585.19 198.13 195.17 1997-02-01 579.1 195.87 192.32 1997-03-01 583.04 196.93 193.51 1997-04-01 582.64 196.44 193.38 1997-05-01 576.74 193.96 191.06 1997-06-01 584.34 197.18 193.77 1997-07-01 590.04 199.04 196.21 1997-08-01 598.91 202.65 200.1 1997-09-01 609.96 207.54 205.28 1997-10-01 608.39 206.82 204.1 1997-11-01 621.09 211.66 209.37 1997-12-01 624.62 213.01 209.93 1998-01-01 629.12 215.2 212.77 1998-02-01 636.09 217.88 215.38 1998-03-01 642.87 219.51 217.33 1998-04-01 641.69 218.67 216.53 1998-05-01 649.01 221.56 219.56 1998-06-01 652.3 222.49 220.87 1998-07-01 659.47 225.53 224.15 1998-08-01 663.75 226.57 226.1 1998-09-01 666.33 226.54 226.09 1998-10-01 667.47 223.41 224.82 1998-11-01 686.16 233.44 233.8 1998-12-01 670.53 227.25 223.83 1999-01-01 689.53 234.04 231.3 1999-02-01 689.6 231.46 230.51 1999-03-01 693.04 232.04 233.3 1999-04-01 679.33 226.79 227.41 1999-05-01 686.75 230.64 230.02 1999-06-01 690.85 232.8 231.49 1999-07-01 677.73 227.6 226.24 1999-08-01 678.1 227.35 225.68 1999-09-01 675.33 226.85 224.89 1999-10-01 674.56 226.57 223.14 1999-11-01 678.83 227.95 223.18 1999-12-01 684.93 229.98 225.58 2000-01-01 687.95 230.84 227.67 * Morgan Stanley Corporate Index (MSCI) * Currency EU EU Y ? $ + EMU EU_EX PACIFIC EMERGT NOR_AM 1990-01-01 71.03 54.86 1266.29 382.95 371.03 1990-02-01 70.16 53.44 1204.72 446.59 345.58 1990-03-01 67.53 51.37 1099.12 451.66 350.61 1990-04-01 70.59 50.64 900.66 429.26 355.01 1990-05-01 69.9 48.62 978.85 384.62 347.6 1990-06-01 72.16 54.67 1062 398.11 378.9 1990-07-01 72.3 54.95 1019.31 351.81 375.75 1990-08-01 71.53 54.24 972.89 374.16 372.35 1990-09-01 61.32 49.22 851.96 305.82 339 1990-10-01 55.02 45.41 687.94 264.04 331.12 1990-11-01 56.51 45.32 784.74 287.7 322.59 1990-12-01 56.6 47.56 746.39 317.84 341.14 1991-01-01 54.26 46.84 782.82 314.35 347.44 1991-02-01 54.45 48.16 779.91 317.2 361.01 1991-03-01 60.31 53.13 870.07 368.98 388.87 1991-04-01 62.29 54.95 876.83 392.11 389.49 1991-05-01 63.01 55.44 896.61 405.46 399.13 1991-06-01 65.71 56.37 887.17 421.16 407.17 1991-07-01 62.7 54.74 845.64 419.99 396.14 1991-08-01 62.48 57.63 848.66 434.95 405.76 1991-09-01 63.24 59.02 810.05 433.56 414.36 1991-10-01 62.33 58.01 851.66 445.41 407.31 1991-11-01 61.21 56.32 866.42 448.57 411.19 1991-12-01 58.79 52.76 787.09 443.38 401.13 1992-01-01 59.72 54.06 801.05 480.22 436.8 1992-02-01 63.53 55.82 771.14 548.64 430.53 1992-03-01 65.68 56.23 741.13 569.52 433.31 1992-04-01 64.01 53.63 657.05 585.37 424.21 1992-05-01 65.51 58.45 650.16 597.15 431.13 1992-06-01 66.34 59.66 669.1 609.57 436.62 1992-07-01 62.55 54.95 627.3 576.84 431.64 1992-08-01 58.45 53.17 606.95 563.67 444.08 1992-09-01 55.13 50.05 673.5 553.01 433.81 1992-10-01 54.9 54.39 646.66 559.4 432.7 1992-11-01 56.65 56.36 641.43 605.14 440.45 1992-12-01 58.33 59.14 646.53 620.97 447.6 1993-01-01 59.13 61.21 650.9 643.73 452.38 1993-02-01 60.45 61.86 649.1 659.74 458.56 1993-03-01 65.34 62.88 646.06 704.44 459.15 1993-04-01 65.07 63.39 725.77 750.68 467.43 1993-05-01 64.51 62.76 795.6 770.67 461.37 1993-06-01 64.29 64.16 796.31 810.26 473.08 1993-07-01 67.02 65.7 783 840.06 468.3 1993-08-01 71.24 67.5 808.9 879.02 469.89 1993-09-01 75.01 70.52 833.69 959.28 483.43 1993-10-01 73.27 69.81 813.37 1018.75 479.37 1993-11-01 77.75 73.85 839.67 1150.22 487.07 1993-12-01 77.08 75.06 763.52 1247.13 481.81 1994-01-01 82.83 79.82 796.64 1535.43 486.24 1994-02-01 84.7 82.9 874.04 1668.72 503.72 1994-03-01 80.79 77.86 861.2 1639.44 486.7 1994-04-01 79.88 74.27 804.25 1589.98 467.87 1994-05-01 83.82 75.06 819.18 1642.72 474.98 1994-06-01 78.29 71.4 867.31 1739.65 480.56 1994-07-01 74.7 70.14 841.19 1755.45 465.76 1994-08-01 79.91 73.36 838.95 1881.04 481.44 1994-09-01 79.77 75.36 852.57 2041.72 494.54 1994-10-01 74.67 70.24 823.87 2074.74 484.81 1994-11-01 75.59 72.27 823 1993.06 491.21 1994-12-01 75.86 71.79 789.99 1915.02 472.34 1995-01-01 75.39 72.57 802.45 1887.86 483.7 1995-02-01 74.62 71.09 747.38 1706.42 494.32 1995-03-01 74.66 71.77 703.66 1663.34 510.35 1995-04-01 71.91 72.31 671.32 1673.75 526.92 1995-05-01 75.64 74.48 710.62 1686.61 539.44 1995-06-01 78.03 77.92 691.69 1767.2 560.5 1995-07-01 76.66 77.87 658.59 1730.85 575.12 1995-08-01 80.03 80.29 715.48 1773.12 588.05 1995-09-01 79.87 81.74 760.15 1748.24 590.32 1995-10-01 78.16 82.89 764.36 1753 609.83 1995-11-01 76.48 82.31 752.68 1722.8 613.76 1995-12-01 78.49 85.66 796.56 1721.54 638.74 1996-01-01 80.09 86.15 838.12 1771.51 645.43 1996-02-01 85.68 87.71 867.58 1875.38 670.76 1996-03-01 85.99 88.89 842.35 1866.53 677.06 1996-04-01 86.32 89.84 878.63 1885.23 687.47 1996-05-01 89.59 91.61 895.87 2018.91 689.37 1996-06-01 89.93 89.93 875.17 1986.37 704.49 1996-07-01 90.78 90.73 894.57 2027.18 713.13 1996-08-01 86.94 89.2 841.96 1916.08 686.69 1996-09-01 87.21 92.95 820.79 1927.82 690.58 1996-10-01 91.9 95.52 865.22 1960.23 729.08 1996-11-01 92.26 94.97 842.95 1930.12 744.61 1996-12-01 98.47 98.06 851.43 1960.14 800.75 1997-01-01 100 100 828.4 1963.02 785.17 1997-02-01 107.8 105.01 783.18 2099.59 836.99 1997-03-01 111.83 107.29 790.68 2179.05 845.6 1997-04-01 111.31 106.33 771.65 2121.83 805.95 1997-05-01 116.89 111.53 815.81 2150.57 849.48 1997-06-01 119.82 115.36 849.51 2229.59 897.78 1997-07-01 130.47 121.07 864.88 2357.86 944.93 1997-08-01 141.42 126.32 866.67 2417.27 1003.88 1997-09-01 130.72 122.64 788.38 2162.54 950.54 1997-10-01 140.01 133.32 809.24 2251.4 1006.18 1997-11-01 129.72 124.33 717.22 1998.61 994.45 1997-12-01 135.34 126.29 717.07 1882.26 1033.16 1998-01-01 139.66 131.51 689.06 1993.96 1027.54 1998-02-01 149.38 141.42 718.59 1960.25 1060.24 1998-03-01 160.75 148.75 738.57 2106.72 1107.79 1998-04-01 178.72 155.33 709.24 2134.96 1174.18 1998-05-01 178.45 154.47 698.84 2104.22 1187.46 1998-06-01 183.67 152.85 665.73 1804.32 1155.06 1998-07-01 191.33 155.65 701.69 1734.29 1215.61 1998-08-01 188.92 153.86 679.92 1723.43 1177.38 1998-09-01 161.15 133.47 600.37 1298.83 1055.03 1998-10-01 141.08 122.32 570.82 1329.27 1046.24 1998-11-01 161.91 139.97 616.63 1519.51 1178.67 1998-12-01 164.98 141.02 649.07 1583.01 1251.29 1999-01-01 178.27 148.76 627.65 1579.91 1309.9 1999-02-01 185.15 152.05 642.85 1652.2 1357.93 1999-03-01 177.17 151.18 640.76 1685.93 1323.39 1999-04-01 183.67 156.8 739.31 1856.67 1387.1 1999-05-01 192.94 163.63 769.31 2075.17 1448.28 1999-06-01 184.91 155.31 748.04 2094.62 1385.14 1999-07-01 196.19 161.56 813.17 2335.14 1477.66 1999-08-01 184.53 157.35 817.5 2185.53 1419.6 1999-09-01 192.47 158.4 810.41 2277.99 1418.31 1999-10-01 187.46 151.2 804.16 2200.34 1367.27 1999-11-01 198.52 158.41 817.6 2283.93 1448.27 1999-12-01 216.07 167.18 842.28 2446.41 1500.43 2000-01-01 242.86 174.61 900.62 2734.65 1583.74 * ITALIAN BOND INDICES: * 1-3yrs 3-7yrs 5-7yrs * Date U$ U$ U$ + YRS_1_3 YRS_3_7 YRS_5_7 1990-01-01 280.99 162.61 105.23 1990-02-01 287.47 165.99 107.88 1990-03-01 288.07 166.43 108.16 1990-04-01 294.49 169.74 110.56 1990-05-01 302.79 174.93 113.69 1990-06-01 304.43 176.19 114.37 1990-07-01 316.55 183.7 118.99 1990-08-01 335.69 194.77 125.98 1990-09-01 334.11 191.75 124.81 1990-10-01 338.71 195.08 127.1 1990-11-01 353.89 204.69 133.28 1990-12-01 359.21 207.77 135.21 1991-01-01 363.45 210.51 136.9 1991-02-01 371.32 215.06 140.04 1991-03-01 366.07 213.11 139.16 1991-04-01 333.98 195 127.5 1991-05-01 339.93 199.07 130.38 1991-06-01 338.43 199.64 131.08 1991-07-01 326.93 191.48 125.45 1991-08-01 339.65 198.61 129.86 1991-09-01 343.48 201.55 131.99 1991-10-01 364.83 214.94 140.95 1991-11-01 367.32 216.76 142.25 1991-12-01 377.92 222.41 145.84 1992-01-01 406.82 240.12 157.54 1992-02-01 391.7 231.56 152.16 1992-03-01 388.96 230.34 151.45 1992-04-01 388.95 229.45 150.69 1992-05-01 391.68 231.09 151.82 1992-06-01 406.04 239.56 157.34 1992-07-01 425.28 248.92 162.78 1992-08-01 430.42 251.16 163.29 1992-09-01 459.76 267.26 173.91 1992-10-01 396.34 229.46 149.03 1992-11-01 385.18 225.76 147.35 1992-12-01 369.93 216.82 141.64 1993-01-01 353.44 206.89 134.89 1993-02-01 355.08 208.64 136.67 1993-03-01 339.97 199.74 130.56 1993-04-01 340.32 199.36 130.2 1993-05-01 370.36 218.16 143.01 1993-06-01 384.96 228.24 150.39 1993-07-01 376.17 224.38 148.84 1993-08-01 366.33 220.75 149.96 1993-09-01 378.93 232.51 156.67 1993-10-01 384.79 236.93 159.8 1993-11-01 380.37 234.84 158.87 1993-12-01 360.74 220.65 148.1 1994-01-01 370 229.04 155.37 1994-02-01 376.13 233.49 158.7 1994-03-01 375.51 230.02 155.7 1994-04-01 397.88 243.98 164.86 1994-05-01 405.45 247.05 165.74 1994-06-01 405.8 244.78 163.2 1994-07-01 404.31 241.85 160.64 1994-08-01 402.86 239.64 157.01 1994-09-01 403.34 238.47 156.76 1994-10-01 414.62 245.83 162.26 1994-11-01 422.95 250.89 165.31 1994-12-01 407.56 241.87 160.25 1995-01-01 407.73 240.92 158.81 1995-02-01 418.8 247.58 163.28 1995-03-01 402.17 235.95 154.69 1995-04-01 395.53 231.17 151.8 1995-05-01 406.27 239.23 157.92 1995-06-01 424.44 252.42 166.86 1995-07-01 427.1 252.72 166.95 1995-08-01 447.86 267.41 176.77 1995-09-01 444.76 266.88 176.99 1995-10-01 451.37 270.12 178.29 1995-11-01 461.22 277.25 183.53 1995-12-01 465.61 281.28 186.58 1996-01-01 476.99 292.03 194.42 1996-02-01 484.14 300.49 200.64 1996-03-01 497.75 307.19 204.93 1996-04-01 494.69 303.34 202.33 1996-05-01 509.18 318.48 213.63 1996-06-01 520 326.67 219.49 1996-07-01 531.21 334.9 225.27 1996-08-01 537.78 338.51 227.53 1996-09-01 546.24 344 231.17 1996-10-01 551.43 353.94 239.01 1996-11-01 562.4 364.34 246.3 1996-12-01 571 375.47 255.34 1997-01-01 573.22 377.99 257.14 1997-02-01 543.81 360.78 246.03 1997-03-01 514.77 338.75 230.76 1997-04-01 522.6 340.58 231.28 1997-05-01 516.61 339.34 230.83 1997-06-01 526.36 347.83 237.24 1997-07-01 530.17 355.52 243.65 1997-08-01 506.29 342.16 235.84 1997-09-01 516.68 347.34 238.78 1997-10-01 536.42 365.4 252.58 1997-11-01 549.09 373.52 258.2 1997-12-01 542.54 371.37 257.52 1998-01-01 535.03 368.89 256.12 1998-02-01 526.2 364.77 254.13 1998-03-01 533.36 370.64 258.64 1998-04-01 527.64 367.48 256.91 1998-05-01 544.78 378.64 264.62 1998-06-01 552.35 385.27 269.62 1998-07-01 548.56 383.37 268.43 1998-08-01 558.82 391.61 274.57 1998-09-01 566.91 399.52 280.54 1998-10-01 603.03 427.93 301.5 1998-11-01 612.03 433.31 304.65 1998-12-01 602.81 429.24 302.42 1999-01-01 616.28 440.39 310.59 1999-02-01 600.36 431.06 305.03 1999-03-01 579.21 413.09 291.41 1999-04-01 572.71 409.19 288.73 1999-05-01 564.77 405 286.21 1999-06-01 557.33 397.79 280.4 1999-07-01 547.69 386.04 271.28 1999-08-01 567.41 397.02 278.63 1999-09-01 561.48 392.1 274.54 1999-10-01 566.39 394.72 276.16 1999-11-01 557.82 387.75 271.29 1999-12-01 536.42 373.91 262.02 2000-01-01 533.99 370.62 259.18 * 23 Italian stock indices total + ITMHIST ITMSBNK ITMSAUT ITMSCEM ITMSCST ITMSDST ITMSELT ITSFIN 1990-01-01 10684 1359.83 1272.99 1241.14 1596.39 703.37 1645.07 1253.8 1990-02-01 10612 1374.77 1236.69 1189.5 1633.9 679.1 1656.66 1248 1990-03-01 10185 1315.07 1161.66 1122.74 1601.01 653.38 1559 1183.31 1990-04-01 10633 1336.79 1202.49 1180.55 1670.31 663.42 1588.58 1223.08 1990-05-01 10731 1373.33 1223.07 1176.48 1737.97 675.44 1644.65 1251.83 1990-06-01 11648 1472.58 1257.4 1193.38 1941.05 705.03 1742.61 1357.12 1990-07-01 11754 1500.61 1235.3 1241.96 2087.93 747.01 1738.64 1378.44 1990-08-01 11392 1576.68 1053.14 1182.09 2118.02 730.04 1644.71 1364.57 1990-09-01 9737 1361.39 829.6 903.85 1615.86 658.72 1381.62 1174.9 1990-10-01 8655 1232.25 747.76 772.94 1463.66 624.65 1220.99 1067.09 1990-11-01 8702 1260.51 758.36 811.74 1488.44 633.96 1222.07 1086.58 1990-12-01 7786 1106.64 643.93 826.94 1382.26 571.6 1062.92 944.27 1991-01-01 8007 1161.09 665.33 847.06 1425 567.66 1080.75 983.16 1991-02-01 7692 1118.67 570.66 758.68 1327.94 488.36 993.55 935.82 1991-03-01 8899 1287.9 685.81 905.98 1619.96 575.43 1198.17 1094.74 1991-04-01 9073 1326.14 673.25 897.24 1649.09 597.6 1275.3 1118.53 1991-05-01 8945 1309.47 634.61 860.2 1585.65 605.3 1241.65 1110.38 1991-06-01 9473 1327.9 710.63 882.07 1632 624.71 1266.81 1149.52 1991-07-01 9105 1325.39 761.63 911.26 1607.92 622.43 1265.07 1117.21 1991-08-01 8899 1297.68 703.16 890.9 1562.56 633.61 1218.32 1085.96 1991-09-01 8615 1279.34 664.82 864.68 1623.98 629.51 1189.08 1048.19 1991-10-01 8312 1216.24 619.81 844.71 1604.87 629.56 1132.18 1016.08 1991-11-01 7933 1106.65 580.87 814.41 1516.47 598.54 1090.81 949.64 1991-12-01 7983 1083.44 596.21 792.01 1450.66 595.99 1032.41 970.19 1992-01-01 7830 1052.21 546.52 684.93 1391.09 570.25 989.41 937.94 1992-02-01 8344 1144.65 618.52 729.53 1491.91 605.68 1060.81 1036.23 1992-03-01 8270 1098.93 596.36 706.62 1411.87 597.53 1042.22 1017.62 1992-04-01 7738 985.95 569.11 686.4 1321.9 588.88 1008.88 921.12 1992-05-01 7753 972.18 604.41 704.32 1284.85 610.93 1000.5 936.61 1992-06-01 7667 931.8 627.76 683.66 1169.72 592.08 996.51 921.96 1992-07-01 6990 855.39 627.31 642.26 961.05 572.05 916.55 849.92 1992-08-01 6159 756.64 500.47 591.26 801.61 507.61 793.75 741.57 1992-09-01 5999 755.93 461.56 587.92 757.36 482.64 757.27 729.42 1992-10-01 5610 718.29 376.32 511.06 633.49 510.56 630.87 669.41 1992-11-01 6811 888.49 480.38 552.49 790.05 650.83 781.47 817.56 1992-12-01 6751 1006.72 477.66 560.08 780.53 745.34 776.13 854.84 1993-01-01 6916 1014.94 435.75 560.28 749.05 770.05 752.33 870.66 1993-02-01 7529 1097.6 485.2 586.11 848.67 798.95 766.16 950.17 1993-03-01 7936 1123.65 643.08 617.49 818.22 807.69 801.17 990.78 1993-04-01 7352 1005.96 625.62 616.53 895 796.4 758.83 929.45 1993-05-01 8148 1100.23 730.84 640.19 945.71 858.03 838.18 1014.24 1993-06-01 8344 1092.89 640.24 663.72 945.12 866.66 850.29 1001.85 1993-07-01 8291 984.48 677.26 651.45 871.3 820.02 826.24 956.85 1993-08-01 8701 989.66 696.85 702.43 844.02 820.45 892.69 992.28 1993-09-01 9731 1092.86 792.04 771.44 1079.92 946.38 1033.53 1076.54 1993-10-01 9179 1025.64 612.15 722.7 973.06 1006.72 951.03 1023.72 1993-11-01 8996 1004.27 606.87 746.84 901.73 971.66 926.69 1002.37 1993-12-01 8463 996.37 617.56 723.28 813.31 845.2 844.61 942.9 1994-01-01 9500 1105.58 710.38 822.16 946.01 930.82 955.86 1042.02 1994-02-01 10133 1109.17 754.91 882.15 1046.66 940.66 1017.93 1060.09 1994-03-01 10072 1201.27 796.2 905.98 1043.82 993.82 1042.68 1079.87 1994-04-01 11046 1185.46 892.14 1020.54 1141.83 1070.31 1138.36 1089.07 1994-05-01 12342 1296.39 1150.6 1261.73 1494.44 1149.53 1353.37 1272.57 1994-06-01 11302 1170.21 1091.18 1143.31 1350.78 1068.47 1210.49 1186.34 1994-07-01 10649 1120.4 1082.95 1134.95 1236.77 1076.75 1168.8 1111.2 1994-08-01 10973 1114.07 1148.39 1197.41 1244.06 1055.99 1186.48 1123.14 1994-09-01 10684 1080.62 1106.36 1129.66 1167.88 1033.81 1144.81 1094.78 1994-10-01 10540 1051.45 1117.88 1131.77 1113.41 1003.27 1094.28 1098.58 1994-11-01 9843 975.88 1006.4 1013.16 954.54 962.71 958.36 988.02 1994-12-01 9695 988.37 1002.17 998 977.23 988.08 970.35 990.77 1995-01-01 9813 988.26 988.45 994.34 992.41 990.52 988.54 989.75 1995-02-01 10243 1082 1100 1081 1058 992 1033 1054 1995-03-01 9715 979 1073 1032 965 953 969 992 1995-04-01 9293 908 1080 1018 871 968 925 940 1995-05-01 9935 996 1138 1048 886 984 946 1006 1995-06-01 9846 954 1051 1036 896 958 944 971 1995-07-01 9441 960 964 997 965 991 920 962 1995-08-01 9828 983 1021 1054 971 877 975 993 1995-09-01 9846 980 996 1058 1029 882 952 987 1995-10-01 9564 929 995 1008 952 919 861 926 1995-11-01 9007 866 855 930 895 906 801 875 1995-12-01 8573 864 783 863 793 847 770 856 1996-01-01 9138 923 831 894 824 847 786 910 1996-02-01 9605 939 868 919 866 897 704 926 1996-03-01 9403 944 823 997 876 933 731 917 1996-04-01 9002 898 815 1029 855 900 659 861 1996-05-01 10193 994 871 1097 913 906 762 955 1996-06-01 10353 991 875 1174 1089 894 758 934 1996-07-01 10191 964 831 1120 1019 905 698 900 1996-08-01 9291 894 761 1025 909 903 635 843 1996-09-01 9273 912 757 1028 891 896 654 834 1996-10-01 9847 950 697 1052 800 880 563 867 1996-11-01 9356 903 665 1006 725 827 529 819 1996-12-01 10192 944 734 1099 792 889 575 865 1997-01-01 10332 926 705 1109 747 874 574 834 1997-02-01 11928 1103 869 1348 878 989 673 979 1997-03-01 11495 1115 860 1285 820 884 640 967 1997-04-01 11505 1087 878 1334 881 914 639 938 1997-05-01 11931 1122 900 1320 851 928 629 942 1997-06-01 11788 1110 919 1265 850 850 629 932 1997-07-01 12972 1226 997 1407 864 944 657 1018 1997-08-01 14415 1402 1084 1564 961 1118 673 1157 1997-09-01 13628 1372 975 1488 918 1127 663 1124 1997-10-01 15461 1565 1110 1665 1081 1348 775 1256 1997-11-01 14422 1504 1038 1566 1015 1293 792 1209 1997-12-01 14912 1576 918 1523 966 1347 765 1257 1998-01-01 16341 1764 941 1612 1029 1382 818 1405 1998-02-01 18334 2156 1112 1692 1243 1476 1025 1668 1998-03-01 19361 2340 1177 1861 1415 1714 1116 1851 1998-04-01 23844 2767 1448 2356 1720 2099 1540 2217 1998-05-01 21994 2764 1357 2106 1583 1796 1425 2097 1998-06-01 23474 3045 1497 2075 1585 1770 1453 2277 1998-07-01 22142 2870 1467 1938 1387 1749 1347 2154 1998-08-01 23948 3164 1399 2037 1423 1633 1543 2360 1998-09-01 20712 2739 1016 1660 1200 1479 1470 2035 1998-10-01 18395 2356 837 1599 1063 1472 1252 1780 1998-11-01 19354 2480 874 1612 1220 1567 1361 1860 1998-12-01 22247 2863 1032 1844 1398 1617 1524 2155 1999-01-01 23035 2917 1022 1834 1417 1698 1731 2216 1999-02-01 23053 2829 1002 1717 1438 1773 1915 2165 1999-03-01 23285 2890 977 1759 1472 1554 1717 2140 1999-04-01 24408 3060 1016 1678 1468 1411 1745 2274 1999-05-01 24464 3081 1109 1840 1543 1596 1901 2285 1999-06-01 23599 2878 1056 1729 1511 1595 1786 2151 1999-07-01 23659 2876 1065 1762 1690 1541 1694 2162 1999-08-01 22086 2555 1114 1576 1583 1486 1560 1947 1999-09-01 22930 2803 1082 1615 1675 1585 1674 2121 1999-10-01 23134 2805 1070 1593 1709 1542 1610 2141 1999-11-01 22729 2681 1058 1524 1653 1553 1511 2062 1999-12-01 24194 2708 969 1504 1595 1534 1866 2064 2000-01-01 28169 2988 1050 1687 1582 1798 2238 2312 * NEXT 9: + ITMSFPA ITMSFMS ITMSFNS ITMSFOD ITMSIND ITMSINM ITMSINS ITMSPUB ITMSMAM 1990-01-01 2284.61 1640.79 2032.89 829.06 1319.78 1897.8 919.23 1459.04 1632.85 1990-02-01 2304.35 1704.8 2017 855.94 1307.31 1857.38 897.11 1421.68 1739.98 1990-03-01 2233.64 1529.75 1918.47 863.23 1246.29 1831.66 835.11 1389.65 1708.53 1990-04-01 2349.06 1584.47 1995.63 855.57 1287.15 1806.66 865.42 1443.66 1727.9 1990-05-01 2419.38 1632.74 2087 938.33 1312.31 1885.67 878.61 1464.82 1815.28 1990-06-01 2605.96 1852.66 2210.02 1005.72 1365.63 2092.86 964.75 1514.57 1918.55 1990-07-01 2615.32 2018.6 2181.26 1035.84 1389.37 2106.76 982.41 1473.05 2022.9 1990-08-01 2494.98 1961.7 2049.08 1048.92 1294.82 2058.43 953.32 1433.06 2051.12 1990-09-01 2017 1577.3 1729.18 908.92 1032.86 1627.11 847.24 1370.6 1696.15 1990-10-01 1785.41 1373.88 1605.77 867.49 921.63 1680.92 780.05 1259.81 1487.01 1990-11-01 1802.61 1373.54 1718.06 900.91 944.18 1751.11 792.97 1222.62 1493.03 1990-12-01 1556.71 1276.14 1569.09 784.27 858.03 1606.18 681.01 1020.42 1254.15 1991-01-01 1629.18 1326.27 1625 800.54 878.15 1578.36 702.62 1100.18 1315.17 1991-02-01 1454.95 1169.8 1508.19 728.4 786.54 1448.11 687.55 1089.59 1194.73 1991-03-01 1762.47 1394.97 1653.27 848.42 944.07 1674.88 805.61 1200.74 1452.82 1991-04-01 1803.06 1382.5 1659.86 853.83 958.21 1800.13 818.64 1203.12 1552.32 1991-05-01 1698.08 1413.78 1601.24 832.47 921.16 1805.85 838.16 1350.44 1468.92 1991-06-01 1802.38 1375.74 1628.2 858.11 966.53 1757.3 870.9 1476.04 1484.84 1991-07-01 1771.75 1368.42 1552.37 859.35 986.45 1694.68 826.4 1475.62 1479.64 1991-08-01 1721.51 1324.89 1544.98 830.69 946.73 1644.5 799.37 1470.62 1450.71 1991-09-01 1667.16 1293.3 1437.64 788.96 925.64 1611.38 759.68 1505.75 1424.28 1991-10-01 1612.66 1316.49 1419.44 757.81 889.71 1604.53 746.7 1471.16 1381.09 1991-11-01 1542.96 1268.08 1350.42 745.45 852.48 1519.06 699.44 1302.26 1363.32 1991-12-01 1491.06 1217.61 1294.36 764.98 837.46 1404.32 757.12 1192.32 1225.82 1992-01-01 1368.93 1327.47 1279.08 706.71 779.61 1321.91 746.21 1129.32 1099.69 1992-02-01 1481.33 1463.29 1347.93 781.58 855.54 1421.81 840.11 1038.55 1197.93 1992-03-01 1448.7 1449.28 1307.54 792.58 835.9 1377.53 836.14 992.9 1178.28 1992-04-01 1336.71 1422.51 1237.5 759.23 799.28 1228.61 752.1 952.65 1124.02 1992-05-01 1330.83 1434.38 1259.39 799.31 814.49 1204.11 782.57 1028.74 1111.08 1992-06-01 1348.74 1587.44 1245.68 811.57 809.67 1134.64 772.71 1018.14 1094.54 1992-07-01 1245.32 1402.31 1082.27 769.68 756.44 1092.91 713.69 1034.14 1073.38 1992-08-01 1011.33 1198.42 843.45 676.06 639.97 912.08 634.63 959.16 889.56 1992-09-01 954.69 1256.68 795.17 667.85 611.82 934.04 628.28 928.3 822.2 1992-10-01 854.11 1061.78 680.06 676.71 545.44 877.79 571.45 863.14 712.88 1992-11-01 1017.65 1152.26 832.77 729.4 651.18 1006.47 702.96 1019.7 884.82 1992-12-01 1004.63 1154.84 824.87 718.45 643.19 1028.07 716.86 957.07 868.17 1993-01-01 1004.93 1126.39 755.34 695.05 620.53 884.11 742.24 953.01 832.78 1993-02-01 1026.23 1031.14 789.52 690.52 665.27 938.89 838.31 1036.91 850.54 1993-03-01 1034.63 1089.86 843.29 724.92 729.85 893.75 896.56 1101.36 843.91 1993-04-01 996.61 1039.48 828.66 695.42 718.05 998.59 863.47 1123.58 854.15 1993-05-01 1039.29 1016.44 952.61 712.18 797.52 1086.71 953.54 1163.21 932.9 1993-06-01 1055.99 995.98 900.61 702.6 775.12 1109.63 933.86 1231.55 899.36 1993-07-01 919.2 978.47 850.94 561.04 754.3 942.58 947.36 1235.84 825.1 1993-08-01 938.65 893.34 838.8 571.6 779.18 909.22 1009.37 1183.96 857.05 1993-09-01 1061.05 1022.64 932.57 625.52 887.42 1113.17 1073.77 1233.29 900.78 1993-10-01 989.3 1015.69 847.73 646.47 794.27 1014.76 1034.75 1183.66 840.83 1993-11-01 920.1 1087.03 865.6 690.06 783.96 1027.19 1022.75 1202.4 778.12 1993-12-01 823.15 1024.34 862.22 656.48 757.78 942.43 937.8 1132.76 752.29 1994-01-01 964.85 1249.41 963.42 727 861.1 1041.84 1022.5 1192 870.49 1994-02-01 1064.22 1176.87 1017.48 882.53 934.61 1133.59 1029.84 1217.1 1003.24 1994-03-01 1080 1171.34 1074.37 892.98 953.05 1089.46 1003.91 1187.99 1161.57 1994-04-01 1156.41 1143.32 1151.12 966.48 1041.47 1094.53 1010.5 1202.22 1227.95 1994-05-01 1453.79 1215.23 1466.5 1169.14 1259.22 1237.28 1205.53 1464.89 1431.44 1994-06-01 1320.96 1252.69 1399.23 1033.01 1151.93 1126.02 1155.19 1374.12 1281.29 1994-07-01 1278.3 1165.85 1319.46 1075.57 1130.84 1090.13 1058.86 1288.8 1207.27 1994-08-01 1298.84 1129.86 1317.74 1049.46 1155.55 1085.58 1080.64 1190.86 1204.5 1994-09-01 1186.07 1143.68 1253.1 1039.42 1121.7 1060.2 1075.65 1147.51 1185.78 1994-10-01 1154.61 1067.21 1209.39 1136.1 1115.28 1019.22 1109.62 1147.31 1155.16 1994-11-01 991.77 1001.96 1037.13 1029.53 998.08 912.94 992.36 1056.5 955.56 1994-12-01 1012.91 968.58 1060.71 978.84 992.55 983.57 985.05 1049.25 997.14 1995-01-01 992.7 1000 987.73 987.01 990.54 968.16 990.08 998.25 997.14 1995-02-01 1039 1026 1027 1066 1063 1021 1039 949 1033 1995-03-01 1012 984 1005 970 1011 1010 999 848 993 1995-04-01 880 997 949 883 982 912 980 781 939 1995-05-01 889 1059 1044 969 1025 864 1048 844 912 1995-06-01 865 937 1090 935 987 933 1011 857 873 1995-07-01 836 992 1053 933 951 874 998 861 798 1995-08-01 883 959 1071 986 992 886 1032 796 830 1995-09-01 879 1056 1049 968 991 908 1025 812 840 1995-10-01 791 1015 963 893 956 851 960 764 867 1995-11-01 777 959 905 882 874 793 910 850 814 1995-12-01 675 993 866 795 817 673 898 872 706 1996-01-01 717 1105 934 854 855 608 954 935 739 1996-02-01 702 1109 992 832 877 646 978 965 782 1996-03-01 697 1094 1169 801 887 747 949 965 796 1996-04-01 642 1088 1161 803 869 725 884 929 768 1996-05-01 705 1107 1167 835 960 668 987 923 891 1996-06-01 722 1051 1197 867 1032 680 939 928 994 1996-07-01 665 1093 1157 843 1019 659 904 920 1022 1996-08-01 608 1090 1085 771 907 645 857 845 881 1996-09-01 580 1073 1072 744 917 609 831 833 904 1996-10-01 574 1082 1020 759 952 612 872 880 1026 1996-11-01 563 1065 981 773 904 601 816 844 957 1996-12-01 662 1092 1074 829 993 677 851 868 1076 1997-01-01 654 1100 1099 813 983 679 803 850 1071 1997-02-01 822 1105 1154 975 1128 803 917 895 1184 1997-03-01 816 1029 1255 905 1083 795 884 863 1132 1997-04-01 810 1128 1356 852 1098 780 849 820 1141 1997-05-01 767 957 1347 875 1116 853 840 828 1165 1997-06-01 738 1016 1263 837 1124 934 837 839 1169 1997-07-01 762 1100 1304 868 1220 917 915 845 1285 1997-08-01 796 1101 1414 892 1328 1093 1054 954 1425 1997-09-01 761 1104 1429 871 1233 1109 1019 911 1305 1997-10-01 867 1097 1583 985 1385 1256 1106 1029 1443 1997-11-01 880 1182 1801 960 1291 1028 1056 960 1318 1997-12-01 843 1117 1884 985 1270 1024 1110 1020 1345 1998-01-01 897 1129 2207 1031 1292 1044 1253 1028 1336 1998-02-01 1199 1274 2298 1168 1429 1221 1401 1110 1415 1998-03-01 1311 2039 2462 1249 1497 1319 1608 1220 1425 1998-04-01 1667 2027 3194 1673 1857 1620 1934 1514 1727 1998-05-01 1488 1932 3175 1551 1699 1414 1704 1549 1557 1998-06-01 1542 1813 3176 1619 1803 1346 1839 1577 1696 1998-07-01 1375 1910 2608 1456 1670 1223 1780 1510 1546 1998-08-01 1385 1782 2798 1505 1694 1109 1966 1527 1574 1998-09-01 1106 1684 2318 1144 1367 1018 1708 1326 1276 1998-10-01 938 1357 1881 1112 1335 887 1540 1449 1383 1998-11-01 993 1394 1908 1090 1337 864 1588 1434 1320 1998-12-01 1248 1569 2257 1394 1510 986 1822 1665 1438 1999-01-01 1217 1564 2420 1411 1551 1077 1921 1756 1474 1999-02-01 1118 1616 2621 1175 1478 936 1899 2310 1356 1999-03-01 1084 1505 2629 1161 1456 1073 1786 2367 1382 1999-04-01 1204 1507 2534 1191 1524 1000 1908 2350 1492 1999-05-01 1182 2089 2479 1172 1630 978 1915 2529 1590 1999-06-01 1172 1918 2438 1093 1566 960 1805 2499 1539 1999-07-01 1202 3251 2424 1043 1564 901 1823 2648 1533 1999-08-01 1139 5184 2318 1004 1500 903 1661 2650 1452 1999-09-01 1161 4560 2445 1008 1538 1004 1803 2623 1496 1999-10-01 1210 4373 2400 1118 1567 1087 1836 2845 1545 1999-11-01 1194 4378 2310 1089 1503 1093 1781 2883 1453 1999-12-01 1334 5546 2231 1010 1513 1061 1712 3710 1427 2000-01-01 1573 6872 2690 1066 1582 1004 1964 5678 1375 * LAST 7: + ITMSPAP ITMSMAC ITMSPSV ITMSRES ITMSSER ITMSTEX ITMSTAT 1990-01-01 1689.76 1034.8 405.77 2010.41 526.33 829.48 1389.36 1990-02-01 1628.41 1134.99 407.12 2102.08 526.04 840.96 1433.37 1990-03-01 1518.47 1149.93 411.38 2017.4 523.86 818.45 1390.69 1990-04-01 1555.58 1185.23 434.46 2051.16 546.26 830.68 1401.14 1990-05-01 1549.99 1206.11 438.83 2127.21 554.28 837.08 1450.76 1990-06-01 1570.43 1248.84 491.42 2287.67 608.35 861.16 1548.64 1990-07-01 1545.81 1232.91 522.88 2454.98 640.33 960.78 1569.89 1990-08-01 1360.56 1196.65 515.87 2465.87 631.18 950.96 1562.09 1990-09-01 1144.18 958.27 448.8 2105.52 550.12 800.23 1273.59 1990-10-01 996.27 859.12 401 1909.17 494.96 743.35 1106.61 1990-11-01 1028.66 872.01 375.51 1934.82 474.06 787.33 1114.4 1990-12-01 933.82 783.86 344.93 1808 432.58 729.91 1031.96 1991-01-01 970.07 794.68 374.25 1928.13 460.14 725.3 1063.01 1991-02-01 856.38 696.1 367.1 1782.5 436.56 667.28 897.96 1991-03-01 1053.21 899.61 433.67 1945.06 515.83 764.1 1095.38 1991-04-01 1134.46 910.64 436.78 2008.12 524.05 786.44 1154.59 1991-05-01 1107.63 849.25 430.66 1974.05 519.24 782.75 1097.51 1991-06-01 1148.73 873.72 440.89 2024.57 532.06 817.31 1090.5 1991-07-01 1159.69 856.6 408.48 2022.05 503.66 833.64 1088.06 1991-08-01 1125.46 823.88 401.32 1930.94 495.71 837.86 1032.83 1991-09-01 1155.99 846.71 390.1 1888.24 486.37 829.24 1036.32 1991-10-01 1157.04 814.66 399.82 1820.91 490.26 810.13 961.71 1991-11-01 1071.29 786.89 403.57 1796.91 484.57 793.82 912.77 1991-12-01 988.06 777.68 417.6 1813.59 493.65 770.64 897.27 1992-01-01 958.37 745.58 413.18 1714.37 484.51 746.71 870.39 1992-02-01 1080.41 824.32 457 1819.75 526.39 830.66 951.2 1992-03-01 978.53 829.32 466.34 1805.99 530.11 848.82 914.41 1992-04-01 892.9 778.08 437.62 1723.31 500.63 836.69 851.35 1992-05-01 883.31 773.83 435.18 1736.25 505.17 838.32 889.35 1992-06-01 852.5 778.37 430.46 1690.97 498.18 828.88 873.27 1992-07-01 739.6 718.93 384.76 1627.34 456.55 732.04 838.9 1992-08-01 533.67 603.02 337.49 1457.6 401.56 649.28 710.94 1992-09-01 512.95 565.25 343.59 1412.85 402.05 642.85 687.8 1992-10-01 431.38 602.61 305.4 1344.72 368.48 661.82 646.99 1992-11-01 616.26 733.29 355.67 1433.07 432.79 752.59 704.58 1992-12-01 556.61 724.54 374.55 1489.16 458.45 714.49 754.67 1993-01-01 563.97 751.4 420.06 1401.62 498.99 722.67 752.73 1993-02-01 619.55 847.02 461.69 1376.87 541.07 803.34 808.24 1993-03-01 686.21 855.4 483.29 1333.85 562.41 794.23 820.19 1993-04-01 654.73 826.91 450.91 1317.42 533.72 775.72 769.03 1993-05-01 764.87 951.04 539.14 1286.24 614.75 914.41 816.26 1993-06-01 749.26 1006.5 591.96 1241.1 660.9 940.12 826.62 1993-07-01 729.05 1037.39 680.77 1186.18 723.97 925.95 784.41 1993-08-01 738.86 1039.99 762.82 1116.61 786.99 971.09 784.99 1993-09-01 804.29 1111.16 915.09 1210.99 926.94 1139.49 839.65 1993-10-01 818.34 1039.06 897.61 1137.74 917.11 1096.16 822.35 1993-11-01 823.82 942.67 882.39 1079.76 903.1 1080.06 847.96 1993-12-01 814.67 926.92 776.74 983.19 798.5 1051.46 779.22 1994-01-01 869.87 1072.68 910.67 1063.39 922 1172.58 878.5 1994-02-01 999.9 1069.79 978.01 1090.16 981.41 1258.03 915.42 1994-03-01 979.36 1085.09 1010.07 1205.94 1022.71 1204.67 1155.25 1994-04-01 1090.18 1130.33 1140.98 1235.72 1142.02 1269.75 1228.7 1994-05-01 1181.97 1228.7 1242.43 1518.65 1247.85 1360.54 1326.39 1994-06-01 1066.43 1172.3 1095.13 1348.73 1108.21 1229.3 1184.3 1994-07-01 1006.06 1149.39 1048.19 1229.8 1062.74 1199.59 1108.75 1994-08-01 923.22 1168.58 1106.97 1226.71 1105.32 1184.2 1087.67 1994-09-01 952.7 1165.72 1105.56 1188.17 1098.52 1200.76 1042.15 1994-10-01 936.07 1110.12 1086.13 1154.85 1078.88 1135.92 1021.08 1994-11-01 868.25 1010.6 979.43 1015.66 978.5 1047.65 924.72 1994-12-01 885.78 1027.01 999.84 1003.64 998.41 1025.74 948.98 1995-01-01 999.96 995.06 980.77 986.73 982.76 991.78 992.11 1995-02-01 1032 1055 1051 1034 1040 946 998 1995-03-01 1030 1013 974 1015 967 895 967 1995-04-01 1026 1000 940 983 937 853 971 1995-05-01 1018 1008 1024 999 1013 913 995 1995-06-01 1026 1005 994 952 984 878 954 1995-07-01 998 1005 1016 893 1002 883 909 1995-08-01 1017 1005 1088 877 1059 865 914 1995-09-01 1029 1066 1093 885 1065 934 938 1995-10-01 978 1070 1114 843 1080 931 873 1995-11-01 858 1029 1044 803 1021 917 836 1995-12-01 703 971 1008 739 984 971 771 1996-01-01 721 1016 1071 737 1043 1005 815 1996-02-01 700 1071 1129 722 1097 998 817 1996-03-01 722 1196 1132 761 1099 1060 782 1996-04-01 681 1244 1082 718 1051 1102 744 1996-05-01 756 1252 1307 773 1245 1110 768 1996-06-01 810 1372 1336 789 1273 1209 838 1996-07-01 703 1336 1340 744 1278 1213 849 1996-08-01 617 1278 1198 708 1149 1103 783 1996-09-01 581 1343 1231 704 1175 1118 758 1996-10-01 601 1346 1347 679 1275 1166 765 1996-11-01 606 1379 1338 665 1258 1132 720 1996-12-01 586 1314 1480 693 1384 1182 847 1997-01-01 591 1354 1577 712 1459 1181 855 1997-02-01 664 1550 1916 779 1744 1299 1024 1997-03-01 658 1478 1779 781 1632 1259 1066 1997-04-01 716 1479 1821 733 1655 1360 1051 1997-05-01 746 1532 1945 732 1751 1385 1014 1997-06-01 790 1600 1992 708 1789 1487 1044 1997-07-01 761 1628 2226 711 1980 1696 1135 1997-08-01 842 1671 2455 767 2192 1799 1241 1997-09-01 797 1564 2257 761 2038 1731 1353 1997-10-01 946 1792 2624 877 2359 1919 1465 1997-11-01 921 1683 2442 877 2202 1774 1427 1997-12-01 898 1688 2554 860 2306 1754 1486 1998-01-01 899 1652 2812 884 2520 1841 1705 1998-02-01 1061 1857 3038 1115 2748 1963 2121 1998-03-01 1128 2006 3035 1315 2785 2127 2189 1998-04-01 1430 2282 3580 1604 3329 2553 2864 1998-05-01 1304 2055 3401 1508 3169 2398 2589 1998-06-01 1373 2111 3574 1421 3323 2430 2839 1998-07-01 1240 1889 3515 1219 3244 2292 2603 1998-08-01 1181 1838 3942 1261 3564 2122 2634 1998-09-01 957 1400 3693 1098 3311 1686 2436 1998-10-01 887 1508 3231 1056 2983 1639 2325 1998-11-01 960 1557 3142 1098 2911 1662 2252 1998-12-01 1016 1604 3831 1254 3510 1914 2649 1999-01-01 988 1549 4081 1249 3733 1930 2799 1999-02-01 864 1390 4208 1411 4015 1780 3349 1999-03-01 906 1329 4456 1348 4241 1708 3673 1999-04-01 1009 1490 4454 1332 4180 1837 3313 1999-05-01 1088 1682 4248 1387 4063 1922 3218 1999-06-01 1017 1641 4228 1362 4041 1986 3206 1999-07-01 1041 1621 4359 1360 4166 2097 3227 1999-08-01 1031 1608 4044 1332 3966 2080 3421 1999-09-01 1214 1694 4251 1425 4127 2074 3525 1999-10-01 1253 1691 3947 1503 3948 2223 3490 1999-11-01 1165 1665 4023 1509 4003 2281 3434 1999-12-01 1148 1632 4702 1548 4656 2384 3314 2000-01-01 1076 1537 5713 1562 5768 2556 3314 ;