* From StockMaster at MIT set days '100 days from 95-11-27 to 96-04-29' / '11/27/1995' '11/28/1995' $offListing '11/29/1995' '11/30/1995' '12/1/1995' '12/4/1995' '12/5/1995' '12/6/1995' '12/7/1995' '12/8/1995' '12/11/1995' '12/12/1995' '12/13/1995' '12/14/1995' '12/15/1995' '12/18/1995' '12/19/1995' '12/20/1995' '12/21/1995' '12/22/1995' '12/26/1995' '12/27/1995' '12/28/1995' '12/29/1995' '1/2/1996' '1/3/1996' '1/4/1996' '1/5/1996' '1/8/1996' '1/9/1996' '1/10/1996' '1/11/1996' '1/12/1996' '1/15/1996' '1/16/1996' '1/18/1996' '1/22/1996' '1/23/1996' '1/25/1996' '1/26/1996' '1/29/1996' '1/30/1996' '1/31/1996' '2/1/1996' '2/2/1996' '2/5/1996' '2/6/1996' '2/7/1996' '2/8/1996' '2/9/1996' '2/12/1996' '2/13/1996' '2/14/1996' '2/15/1996' '2/16/1996' '2/19/1996' '2/20/1996' '2/21/1996' '2/22/1996' '2/23/1996' '2/26/1996' '2/27/1996' '2/29/1996' '3/1/1996' '3/4/1996' '3/5/1996' '3/6/1996' '3/7/1996' '3/8/1996' '3/11/1996' '3/12/1996' '3/13/1996' '3/14/1996' '3/15/1996' '3/18/1996' '3/19/1996' '3/20/1996' '3/21/1996' '3/22/1996' '3/25/1996' '3/26/1996' '3/28/1996' '3/29/1996' '4/1/1996' '4/2/1996' '4/3/1996' '4/5/1996' '4/8/1996' '4/9/1996' '4/10/1996' '4/11/1996' '4/15/1996' '4/16/1996' '4/17/1996' '4/18/1996' '4/19/1996' '4/23/1996' '4/24/1996' '4/26/1996' '4/29/1996' /; $onListing set stocks '170 selected stocks'/ GAB GAP GDW $offListing GE GEN GENZ GGUY GIS GM GME GNE GNTX GPS GPTA GSTRF GT GTE GTR GWF GYMB AA AAA AALR AAPL ABF ABX ACAD ACN ACTL ADAC ADBE ADCT ADDR ADPT ADV AET AGN AHP AKLM ALD ALEX ALRT ALSC ALTR ALU AM AMA AMAT AMD AMER AMGN AMH AMP AMR AMSY AN ARC ASA ASH ASKI ASND ASPT ASPX ASTA ATC ATI ATML ATN ATNG ATSW AVID AVOL AVP AXP AZA MA MADGF MAS MAT MCD MCIC MCOM MCU MDC MDR MEGT MEGZ MEMXY MENT MEOHF MER MI MLT MMM MNTR MNXI MO MOB MOT MRK MS MSFT MSII MT MTC MU MVJ MX MXF MXTR S SALD SBC SBUX SCIS SCOC SDO SDSK SEG SFE SGAT SGI SGP SHRP SIGM SIII SK SLB SLR SMLS SMSC SNDT SNPL SNPS SNPX SNR SNRS SNS SPCL SPCO SPD SPX SPY SQNT SRA SRP SSAX STA STK STRM SUN SUNW SUP SVGI SVM SWZ SYBS SYMC SYN SYQT /; $onListing parameter val(stocks,days) closing value / GAB. '11/27/1995' 9.25 GAB. '11/28/1995' 9.25 $offListing GAB. '11/29/1995' 9.25 GAB. '11/30/1995' 9.50 GAB. '12/1/1995' 9.50 GAB. '12/4/1995' 9.63 GAB. '12/5/1995' 9.63 GAB. '12/6/1995' 9.50 GAB. '12/7/1995' 9.38 GAB. '12/8/1995' 9.50 GAB. '12/11/1995' 9.63 GAB. '12/12/1995' 9.50 GAB. '12/13/1995' 9.19 GAB. '12/14/1995' 9.13 GAB. '12/15/1995' 9.13 GAB. '12/18/1995' 8.75 GAB. '12/19/1995' 9.00 GAB. '12/20/1995' 9.00 GAB. '12/21/1995' 9.25 GAB. '12/22/1995' 9.63 GAB. '12/26/1995' 9.63 GAB. '12/27/1995' 9.50 GAB. '12/28/1995' 9.38 GAB. '12/29/1995' 9.38 GAB. '1/2/1996' 9.25 GAB. '1/3/1996' 9.38 GAB. '1/4/1996' 9.38 GAB. '1/5/1996' 9.25 GAB. '1/8/1996' 9.25 GAB. '1/9/1996' 9.38 GAB. '1/10/1996' 9.25 GAB. '1/11/1996' 9.25 GAB. '1/12/1996' 9.25 GAB. '1/15/1996' 9.38 GAB. '1/16/1996' 9.25 GAB. '1/18/1996' 9.38 GAB. '1/22/1996' 9.25 GAB. '1/23/1996' 9.13 GAB. '1/25/1996' 9.38 GAB. '1/26/1996' 9.38 GAB. '1/29/1996' 9.38 GAB. '1/30/1996' 9.38 GAB. '1/31/1996' 9.38 GAB. '2/1/1996' 9.38 GAB. '2/2/1996' 9.38 GAB. '2/5/1996' 9.38 GAB. '2/6/1996' 9.50 GAB. '2/7/1996' 9.38 GAB. '2/8/1996' 9.50 GAB. '2/9/1996' 9.50 GAB. '2/12/1996' 9.63 GAB. '2/13/1996' 9.38 GAB. '2/14/1996' 9.44 GAB. '2/15/1996' 9.50 GAB. '2/16/1996' 9.50 GAB. '2/19/1996' 9.50 GAB. '2/20/1996' 9.50 GAB. '2/21/1996' 9.63 GAB. '2/22/1996' 9.63 GAB. '2/23/1996' 9.50 GAB. '2/26/1996' 9.63 GAB. '2/27/1996' 9.63 GAB. '2/29/1996' 9.50 GAB. '3/1/1996' 9.69 GAB. '3/4/1996' 9.75 GAB. '3/5/1996' 9.75 GAB. '3/6/1996' 9.63 GAB. '3/7/1996' 9.50 GAB. '3/8/1996' 9.38 GAB. '3/11/1996' 9.38 GAB. '3/12/1996' 9.50 GAB. '3/13/1996' 9.38 GAB. '3/14/1996' 9.50 GAB. '3/15/1996' 9.50 GAB. '3/18/1996' 9.44 GAB. '3/19/1996' 9.25 GAB. '3/20/1996' 9.38 GAB. '3/21/1996' 9.50 GAB. '3/22/1996' 9.50 GAB. '3/25/1996' 9.63 GAB. '3/26/1996' 9.75 GAB. '3/28/1996' 9.75 GAB. '3/29/1996' 9.75 GAB. '4/1/1996' 9.75 GAB. '4/2/1996' 9.75 GAB. '4/3/1996' 9.75 GAB. '4/5/1996' 9.50 GAB. '4/8/1996' 9.50 GAB. '4/9/1996' 9.38 GAB. '4/10/1996' 9.63 GAB. '4/11/1996' 9.50 GAB. '4/15/1996' 9.63 GAB. '4/16/1996' 9.63 GAB. '4/17/1996' 9.63 GAB. '4/18/1996' 9.50 GAB. '4/19/1996' 9.50 GAB. '4/23/1996' 9.63 GAB. '4/24/1996' 9.63 GAB. '4/26/1996' 9.38 GAB. '4/29/1996' 9.50 GAP. '11/27/1995' 21.50 GAP. '11/28/1995' 21.50 GAP. '11/29/1995' 21.88 GAP. '11/30/1995' 21.88 GAP. '12/1/1995' 21.75 GAP. '12/4/1995' 21.50 GAP. '12/5/1995' 21.88 GAP. '12/6/1995' 22.00 GAP. '12/7/1995' 21.50 GAP. '12/8/1995' 22.00 GAP. '12/11/1995' 22.50 GAP. '12/12/1995' 22.38 GAP. '12/13/1995' 22.25 GAP. '12/14/1995' 22.50 GAP. '12/15/1995' 23.00 GAP. '12/18/1995' 22.75 GAP. '12/19/1995' 23.38 GAP. '12/20/1995' 23.63 GAP. '12/21/1995' 23.88 GAP. '12/22/1995' 23.88 GAP. '12/26/1995' 23.63 GAP. '12/27/1995' 23.25 GAP. '12/28/1995' 23.13 GAP. '12/29/1995' 23.00 GAP. '1/2/1996' 23.00 GAP. '1/3/1996' 23.00 GAP. '1/4/1996' 23.00 GAP. '1/5/1996' 22.25 GAP. '1/8/1996' 22.00 GAP. '1/9/1996' 21.25 GAP. '1/10/1996' 20.00 GAP. '1/11/1996' 19.75 GAP. '1/12/1996' 19.63 GAP. '1/15/1996' 20.00 GAP. '1/16/1996' 20.38 GAP. '1/18/1996' 21.00 GAP. '1/22/1996' 21.38 GAP. '1/23/1996' 20.75 GAP. '1/25/1996' 21.25 GAP. '1/26/1996' 20.88 GAP. '1/29/1996' 21.75 GAP. '1/30/1996' 22.13 GAP. '1/31/1996' 23.50 GAP. '2/1/1996' 23.38 GAP. '2/2/1996' 23.50 GAP. '2/5/1996' 23.38 GAP. '2/6/1996' 23.38 GAP. '2/7/1996' 23.25 GAP. '2/8/1996' 23.63 GAP. '2/9/1996' 23.38 GAP. '2/12/1996' 23.38 GAP. '2/13/1996' 23.38 GAP. '2/14/1996' 23.13 GAP. '2/15/1996' 22.88 GAP. '2/16/1996' 22.88 GAP. '2/19/1996' 22.88 GAP. '2/20/1996' 22.63 GAP. '2/21/1996' 22.50 GAP. '2/22/1996' 22.50 GAP. '2/23/1996' 22.38 GAP. '2/26/1996' 22.63 GAP. '2/27/1996' 22.88 GAP. '2/29/1996' 22.50 GAP. '3/1/1996' 23.00 GAP. '3/4/1996' 23.63 GAP. '3/5/1996' 23.50 GAP. '3/6/1996' 23.63 GAP. '3/7/1996' 23.75 GAP. '3/8/1996' 22.50 GAP. '3/11/1996' 23.63 GAP. '3/12/1996' 26.50 GAP. '3/13/1996' 28.38 GAP. '3/14/1996' 28.13 GAP. '3/15/1996' 28.13 GAP. '3/18/1996' 28.25 GAP. '3/19/1996' 28.13 GAP. '3/20/1996' 28.63 GAP. '3/21/1996' 29.13 GAP. '3/22/1996' 29.63 GAP. '3/25/1996' 29.50 GAP. '3/26/1996' 30.13 GAP. '3/28/1996' 30.63 GAP. '3/29/1996' 31.00 GAP. '4/1/1996' 30.63 GAP. '4/2/1996' 30.13 GAP. '4/3/1996' 30.50 GAP. '4/5/1996' 32.63 GAP. '4/8/1996' 33.75 GAP. '4/9/1996' 33.75 GAP. '4/10/1996' 34.13 GAP. '4/11/1996' 34.00 GAP. '4/15/1996' 34.25 GAP. '4/16/1996' 33.88 GAP. '4/17/1996' 34.13 GAP. '4/18/1996' 34.13 GAP. '4/19/1996' 34.13 GAP. '4/23/1996' 34.88 GAP. '4/24/1996' 35.00 GAP. '4/26/1996' 35.25 GAP. '4/29/1996' 35.25 GDW. '11/27/1995' 52.13 GDW. '11/28/1995' 51.88 GDW. '11/29/1995' 51.25 GDW. '11/30/1995' 51.13 GDW. '12/1/1995' 52.25 GDW. '12/4/1995' 53.50 GDW. '12/5/1995' 53.25 GDW. '12/6/1995' 54.25 GDW. '12/7/1995' 53.50 GDW. '12/8/1995' 53.38 GDW. '12/11/1995' 53.63 GDW. '12/12/1995' 53.50 GDW. '12/13/1995' 53.75 GDW. '12/14/1995' 54.13 GDW. '12/15/1995' 54.13 GDW. '12/18/1995' 54.25 GDW. '12/19/1995' 54.75 GDW. '12/20/1995' 54.25 GDW. '12/21/1995' 55.13 GDW. '12/22/1995' 55.25 GDW. '12/26/1995' 55.38 GDW. '12/27/1995' 55.63 GDW. '12/28/1995' 55.88 GDW. '12/29/1995' 55.25 GDW. '1/2/1996' 55.63 GDW. '1/3/1996' 55.75 GDW. '1/4/1996' 55.75 GDW. '1/5/1996' 54.88 GDW. '1/8/1996' 54.88 GDW. '1/9/1996' 54.50 GDW. '1/10/1996' 53.50 GDW. '1/11/1996' 54.00 GDW. '1/12/1996' 54.25 GDW. '1/15/1996' 54.63 GDW. '1/16/1996' 54.25 GDW. '1/18/1996' 54.13 GDW. '1/22/1996' 52.75 GDW. '1/23/1996' 51.88 GDW. '1/25/1996' 52.00 GDW. '1/26/1996' 51.88 GDW. '1/29/1996' 52.00 GDW. '1/30/1996' 51.88 GDW. '1/31/1996' 51.75 GDW. '2/1/1996' 52.00 GDW. '2/2/1996' 51.88 GDW. '2/5/1996' 51.63 GDW. '2/6/1996' 52.25 GDW. '2/7/1996' 52.13 GDW. '2/8/1996' 53.50 GDW. '2/9/1996' 53.13 GDW. '2/12/1996' 53.50 GDW. '2/13/1996' 53.25 GDW. '2/14/1996' 52.88 GDW. '2/15/1996' 53.13 GDW. '2/16/1996' 52.75 GDW. '2/19/1996' 52.75 GDW. '2/20/1996' 51.88 GDW. '2/21/1996' 52.13 GDW. '2/22/1996' 52.50 GDW. '2/23/1996' 52.13 GDW. '2/26/1996' 52.00 GDW. '2/27/1996' 51.63 GDW. '2/29/1996' 50.63 GDW. '3/1/1996' 50.88 GDW. '3/4/1996' 52.50 GDW. '3/5/1996' 53.13 GDW. '3/6/1996' 53.63 GDW. '3/7/1996' 54.13 GDW. '3/8/1996' 51.63 GDW. '3/11/1996' 51.00 GDW. '3/12/1996' 49.88 GDW. '3/13/1996' 50.13 GDW. '3/14/1996' 50.75 GDW. '3/15/1996' 49.50 GDW. '3/18/1996' 51.13 GDW. '3/19/1996' 51.75 GDW. '3/20/1996' 51.88 GDW. '3/21/1996' 51.75 GDW. '3/22/1996' 51.88 GDW. '3/25/1996' 52.38 GDW. '3/26/1996' 52.50 GDW. '3/28/1996' 52.88 GDW. '3/29/1996' 53.63 GDW. '4/1/1996' 53.63 GDW. '4/2/1996' 53.38 GDW. '4/3/1996' 53.50 GDW. '4/5/1996' 53.50 GDW. '4/8/1996' 53.00 GDW. '4/9/1996' 52.75 GDW. '4/10/1996' 52.13 GDW. '4/11/1996' 50.88 GDW. '4/15/1996' 52.25 GDW. '4/16/1996' 51.75 GDW. '4/17/1996' 51.75 GDW. '4/18/1996' 51.75 GDW. '4/19/1996' 52.13 GDW. '4/23/1996' 52.50 GDW. '4/24/1996' 52.75 GDW. '4/26/1996' 52.50 GDW. '4/29/1996' 52.50 GE. '11/27/1995' 65.38 GE. '11/28/1995' 67.00 GE. '11/29/1995' 67.63 GE. '11/30/1995' 67.13 GE. '12/1/1995' 68.63 GE. '12/4/1995' 69.50 GE. '12/5/1995' 69.88 GE. '12/6/1995' 71.38 GE. '12/7/1995' 70.88 GE. '12/8/1995' 70.38 GE. '12/11/1995' 70.75 GE. '12/12/1995' 72.00 GE. '12/13/1995' 72.00 GE. '12/14/1995' 71.38 GE. '12/15/1995' 72.38 GE. '12/18/1995' 72.63 GE. '12/19/1995' 72.00 GE. '12/20/1995' 70.00 GE. '12/21/1995' 70.50 GE. '12/22/1995' 71.63 GE. '12/26/1995' 72.13 GE. '12/27/1995' 71.75 GE. '12/28/1995' 71.13 GE. '12/29/1995' 72.00 GE. '1/2/1996' 73.50 GE. '1/3/1996' 73.63 GE. '1/4/1996' 73.63 GE. '1/5/1996' 72.88 GE. '1/8/1996' 73.38 GE. '1/9/1996' 72.13 GE. '1/10/1996' 70.38 GE. '1/11/1996' 70.50 GE. '1/12/1996' 70.25 GE. '1/15/1996' 70.25 GE. '1/16/1996' 70.88 GE. '1/18/1996' 72.50 GE. '1/22/1996' 74.00 GE. '1/23/1996' 73.00 GE. '1/25/1996' 74.75 GE. '1/26/1996' 75.50 GE. '1/29/1996' 74.88 GE. '1/30/1996' 75.50 GE. '1/31/1996' 76.75 GE. '2/1/1996' 77.00 GE. '2/2/1996' 77.13 GE. '2/5/1996' 78.13 GE. '2/6/1996' 79.13 GE. '2/7/1996' 78.38 GE. '2/8/1996' 79.50 GE. '2/9/1996' 79.38 GE. '2/12/1996' 79.63 GE. '2/13/1996' 79.75 GE. '2/14/1996' 78.75 GE. '2/15/1996' 78.00 GE. '2/16/1996' 77.50 GE. '2/19/1996' 77.50 GE. '2/20/1996' 77.00 GE. '2/21/1996' 77.88 GE. '2/22/1996' 79.63 GE. '2/23/1996' 79.75 GE. '2/26/1996' 78.50 GE. '2/27/1996' 77.75 GE. '2/29/1996' 75.50 GE. '3/1/1996' 76.88 GE. '3/4/1996' 77.88 GE. '3/5/1996' 78.25 GE. '3/6/1996' 77.88 GE. '3/7/1996' 77.88 GE. '3/8/1996' 74.75 GE. '3/11/1996' 76.50 GE. '3/12/1996' 75.00 GE. '3/13/1996' 74.63 GE. '3/14/1996' 75.13 GE. '3/15/1996' 75.75 GE. '3/18/1996' 77.88 GE. '3/19/1996' 77.13 GE. '3/20/1996' 77.25 GE. '3/21/1996' 77.38 GE. '3/22/1996' 78.38 GE. '3/25/1996' 79.00 GE. '3/26/1996' 79.00 GE. '3/28/1996' 78.25 GE. '3/29/1996' 77.88 GE. '4/1/1996' 79.38 GE. '4/2/1996' 79.50 GE. '4/3/1996' 80.25 GE. '4/5/1996' 80.38 GE. '4/8/1996' 79.63 GE. '4/9/1996' 78.38 GE. '4/10/1996' 76.63 GE. '4/11/1996' 75.63 GE. '4/15/1996' 78.25 GE. '4/16/1996' 77.75 GE. '4/17/1996' 78.25 GE. '4/18/1996' 79.25 GE. '4/19/1996' 79.13 GE. '4/23/1996' 79.38 GE. '4/24/1996' 79.00 GE. '4/26/1996' 77.88 GE. '4/29/1996' 77.63 GEN. '11/27/1995' 8.13 GEN. '11/28/1995' 8.50 GEN. '11/29/1995' 8.50 GEN. '11/30/1995' 8.88 GEN. '12/1/1995' 8.63 GEN. '12/4/1995' 8.75 GEN. '12/5/1995' 8.75 GEN. '12/6/1995' 8.75 GEN. '12/7/1995' 8.75 GEN. '12/8/1995' 8.75 GEN. '12/11/1995' 9.00 GEN. '12/12/1995' 8.88 GEN. '12/13/1995' 9.38 GEN. '12/14/1995' 9.38 GEN. '12/15/1995' 9.00 GEN. '12/18/1995' 8.63 GEN. '12/19/1995' 8.50 GEN. '12/20/1995' 8.50 GEN. '12/21/1995' 8.63 GEN. '12/22/1995' 8.50 GEN. '12/26/1995' 8.88 GEN. '12/27/1995' 9.13 GEN. '12/28/1995' 9.38 GEN. '12/29/1995' 9.75 GEN. '1/2/1996' 9.38 GEN. '1/3/1996' 9.38 GEN. '1/4/1996' 9.38 GEN. '1/5/1996' 9.13 GEN. '1/8/1996' 9.13 GEN. '1/9/1996' 9.00 GEN. '1/10/1996' 8.50 GEN. '1/11/1996' 8.75 GEN. '1/12/1996' 8.75 GEN. '1/15/1996' 9.00 GEN. '1/16/1996' 8.25 GEN. '1/18/1996' 8.13 GEN. '1/22/1996' 9.00 GEN. '1/23/1996' 9.13 GEN. '1/25/1996' 9.75 GEN. '1/26/1996' 9.75 GEN. '1/29/1996' 9.88 GEN. '1/30/1996' 10.00 GEN. '1/31/1996' 10.13 GEN. '2/1/1996' 10.13 GEN. '2/2/1996' 10.13 GEN. '2/5/1996' 9.88 GEN. '2/6/1996' 10.50 GEN. '2/7/1996' 10.75 GEN. '2/8/1996' 11.50 GEN. '2/9/1996' 11.63 GEN. '2/12/1996' 11.50 GEN. '2/13/1996' 11.00 GEN. '2/14/1996' 10.75 GEN. '2/15/1996' 10.63 GEN. '2/16/1996' 11.25 GEN. '2/19/1996' 11.25 GEN. '2/20/1996' 11.38 GEN. '2/21/1996' 11.88 GEN. '2/22/1996' 12.63 GEN. '2/23/1996' 12.38 GEN. '2/26/1996' 12.75 GEN. '2/27/1996' 13.13 GEN. '2/29/1996' 13.00 GEN. '3/1/1996' 12.88 GEN. '3/4/1996' 13.00 GEN. '3/5/1996' 12.63 GEN. '3/6/1996' 12.00 GEN. '3/7/1996' 12.00 GEN. '3/8/1996' 12.13 GEN. '3/11/1996' 12.50 GEN. '3/12/1996' 12.63 GEN. '3/13/1996' 12.63 GEN. '3/14/1996' 12.38 GEN. '3/15/1996' 12.50 GEN. '3/18/1996' 12.38 GEN. '3/19/1996' 12.50 GEN. '3/20/1996' 12.63 GEN. '3/21/1996' 12.63 GEN. '3/22/1996' 12.75 GEN. '3/25/1996' 12.25 GEN. '3/26/1996' 12.25 GEN. '3/28/1996' 12.25 GEN. '3/29/1996' 12.75 GEN. '4/1/1996' 12.63 GEN. '4/2/1996' 12.75 GEN. '4/3/1996' 12.63 GEN. '4/5/1996' 12.75 GEN. '4/8/1996' 12.38 GEN. '4/9/1996' 12.63 GEN. '4/10/1996' 12.50 GEN. '4/11/1996' 12.38 GEN. '4/15/1996' 12.25 GEN. '4/16/1996' 12.50 GEN. '4/17/1996' 12.63 GEN. '4/18/1996' 13.25 GEN. '4/19/1996' 13.88 GEN. '4/23/1996' 13.63 GEN. '4/24/1996' 13.63 GEN. '4/26/1996' 14.63 GEN. '4/29/1996' 15.13 GENZ. '11/27/1995' 58.63 GENZ. '11/28/1995' 61.50 GENZ. '11/29/1995' 63.50 GENZ. '11/30/1995' 65.25 GENZ. '12/1/1995' 66.63 GENZ. '12/4/1995' 67.63 GENZ. '12/5/1995' 68.50 GENZ. '12/6/1995' 67.25 GENZ. '12/7/1995' 67.38 GENZ. '12/8/1995' 62.00 GENZ. '12/11/1995' 59.00 GENZ. '12/12/1995' 56.25 GENZ. '12/13/1995' 52.88 GENZ. '12/14/1995' 53.00 GENZ. '12/15/1995' 54.00 GENZ. '12/18/1995' 51.63 GENZ. '12/19/1995' 54.50 GENZ. '12/20/1995' 56.75 GENZ. '12/21/1995' 58.25 GENZ. '12/22/1995' 59.88 GENZ. '12/26/1995' 59.38 GENZ. '12/27/1995' 60.38 GENZ. '12/28/1995' 61.00 GENZ. '12/29/1995' 62.38 GENZ. '1/2/1996' 63.63 GENZ. '1/3/1996' 65.75 GENZ. '1/4/1996' 65.75 GENZ. '1/5/1996' 64.75 GENZ. '1/8/1996' 64.38 GENZ. '1/9/1996' 60.75 GENZ. '1/10/1996' 61.00 GENZ. '1/11/1996' 63.38 GENZ. '1/12/1996' 63.00 GENZ. '1/15/1996' 63.75 GENZ. '1/16/1996' 65.25 GENZ. '1/18/1996' 66.25 GENZ. '1/22/1996' 68.50 GENZ. '1/23/1996' 67.25 GENZ. '1/25/1996' 71.75 GENZ. '1/26/1996' 71.75 GENZ. '1/29/1996' 71.00 GENZ. '1/30/1996' 72.50 GENZ. '1/31/1996' 75.88 GENZ. '2/1/1996' 76.00 GENZ. '2/2/1996' 74.50 GENZ. '2/5/1996' 73.50 GENZ. '2/6/1996' 72.25 GENZ. '2/7/1996' 71.25 GENZ. '2/8/1996' 72.25 GENZ. '2/9/1996' 72.50 GENZ. '2/12/1996' 71.25 GENZ. '2/13/1996' 73.00 GENZ. '2/14/1996' 72.00 GENZ. '2/15/1996' 74.00 GENZ. '2/16/1996' 72.25 GENZ. '2/19/1996' 72.25 GENZ. '2/20/1996' 69.00 GENZ. '2/21/1996' 70.75 GENZ. '2/22/1996' 75.50 GENZ. '2/23/1996' 74.00 GENZ. '2/26/1996' 74.50 GENZ. '2/27/1996' 74.50 GENZ. '2/29/1996' 69.00 GENZ. '3/1/1996' 68.00 GENZ. '3/4/1996' 71.75 GENZ. '3/5/1996' 73.25 GENZ. '3/6/1996' 74.25 GENZ. '3/7/1996' 74.50 GENZ. '3/8/1996' 69.25 GENZ. '3/11/1996' 68.00 GENZ. '3/12/1996' 67.00 GENZ. '3/13/1996' 68.00 GENZ. '3/14/1996' 70.50 GENZ. '3/15/1996' 67.50 GENZ. '3/18/1996' 65.50 GENZ. '3/19/1996' 62.50 GENZ. '3/20/1996' 62.25 GENZ. '3/21/1996' 62.63 GENZ. '3/22/1996' 63.50 GENZ. '3/25/1996' 57.25 GENZ. '3/26/1996' 52.25 GENZ. '3/28/1996' 53.63 GENZ. '3/29/1996' 55.00 GENZ. '4/1/1996' 54.13 GENZ. '4/2/1996' 55.63 GENZ. '4/3/1996' 54.50 GENZ. '4/5/1996' 53.88 GENZ. '4/8/1996' 51.00 GENZ. '4/9/1996' 49.25 GENZ. '4/10/1996' 47.88 GENZ. '4/11/1996' 47.50 GENZ. '4/15/1996' 51.00 GENZ. '4/16/1996' 53.38 GENZ. '4/17/1996' 51.00 GENZ. '4/18/1996' 51.50 GENZ. '4/19/1996' 51.75 GENZ. '4/23/1996' 53.00 GENZ. '4/24/1996' 54.50 GENZ. '4/26/1996' 55.38 GENZ. '4/29/1996' 57.13 GGUY. '11/27/1995' 10.00 GGUY. '11/28/1995' 10.13 GGUY. '11/29/1995' 10.13 GGUY. '11/30/1995' 10.38 GGUY. '12/1/1995' 10.19 GGUY. '12/4/1995' 10.25 GGUY. '12/5/1995' 10.25 GGUY. '12/6/1995' 10.25 GGUY. '12/7/1995' 9.88 GGUY. '12/8/1995' 10.00 GGUY. '12/11/1995' 9.63 GGUY. '12/12/1995' 9.63 GGUY. '12/13/1995' 9.63 GGUY. '12/14/1995' 9.50 GGUY. '12/15/1995' 9.38 GGUY. '12/18/1995' 9.25 GGUY. '12/19/1995' 9.25 GGUY. '12/20/1995' 9.25 GGUY. '12/21/1995' 9.31 GGUY. '12/22/1995' 9.50 GGUY. '12/26/1995' 9.31 GGUY. '12/27/1995' 9.25 GGUY. '12/28/1995' 9.00 GGUY. '12/29/1995' 9.00 GGUY. '1/2/1996' 8.88 GGUY. '1/3/1996' 8.75 GGUY. '1/4/1996' 8.88 GGUY. '1/5/1996' 9.00 GGUY. '1/8/1996' 8.88 GGUY. '1/9/1996' 8.63 GGUY. '1/10/1996' 8.69 GGUY. '1/11/1996' 8.75 GGUY. '1/12/1996' 8.44 GGUY. '1/15/1996' 8.56 GGUY. '1/16/1996' 8.50 GGUY. '1/18/1996' 7.50 GGUY. '1/22/1996' 7.63 GGUY. '1/23/1996' 7.88 GGUY. '1/25/1996' 8.25 GGUY. '1/26/1996' 8.50 GGUY. '1/29/1996' 8.88 GGUY. '1/30/1996' 8.63 GGUY. '1/31/1996' 8.88 GGUY. '2/1/1996' 8.75 GGUY. '2/2/1996' 8.63 GGUY. '2/5/1996' 8.63 GGUY. '2/6/1996' 8.38 GGUY. '2/7/1996' 8.63 GGUY. '2/8/1996' 9.00 GGUY. '2/9/1996' 8.75 GGUY. '2/12/1996' 8.63 GGUY. '2/13/1996' 8.63 GGUY. '2/14/1996' 8.63 GGUY. '2/15/1996' 8.69 GGUY. '2/16/1996' 8.25 GGUY. '2/19/1996' 8.25 GGUY. '2/20/1996' 8.13 GGUY. '2/21/1996' 8.25 GGUY. '2/22/1996' 8.00 GGUY. '2/23/1996' 8.25 GGUY. '2/26/1996' 8.25 GGUY. '2/27/1996' 8.13 GGUY. '2/29/1996' 8.38 GGUY. '3/1/1996' 8.50 GGUY. '3/4/1996' 8.50 GGUY. '3/5/1996' 8.38 GGUY. '3/6/1996' 8.50 GGUY. '3/7/1996' 8.25 GGUY. '3/8/1996' 7.75 GGUY. '3/11/1996' 8.13 GGUY. '3/12/1996' 8.00 GGUY. '3/13/1996' 8.00 GGUY. '3/14/1996' 8.13 GGUY. '3/15/1996' 8.00 GGUY. '3/18/1996' 8.38 GGUY. '3/19/1996' 8.38 GGUY. '3/20/1996' 8.50 GGUY. '3/21/1996' 8.63 GGUY. '3/22/1996' 8.44 GGUY. '3/25/1996' 8.50 GGUY. '3/26/1996' 8.00 GGUY. '3/28/1996' 8.63 GGUY. '3/29/1996' 8.75 GGUY. '4/1/1996' 9.13 GGUY. '4/2/1996' 9.00 GGUY. '4/3/1996' 9.13 GGUY. '4/5/1996' 9.00 GGUY. '4/8/1996' 8.63 GGUY. '4/9/1996' 9.00 GGUY. '4/10/1996' 9.00 GGUY. '4/11/1996' 9.00 GGUY. '4/15/1996' 9.63 GGUY. '4/16/1996' 9.75 GGUY. '4/17/1996' 9.75 GGUY. '4/18/1996' 9.63 GGUY. '4/19/1996' 9.63 GGUY. '4/23/1996' 9.63 GGUY. '4/24/1996' 9.13 GGUY. '4/26/1996' 8.75 GGUY. '4/29/1996' 8.88 GIS. '11/27/1995' 55.13 GIS. '11/28/1995' 55.00 GIS. '11/29/1995' 55.50 GIS. '11/30/1995' 55.13 GIS. '12/1/1995' 56.00 GIS. '12/4/1995' 56.00 GIS. '12/5/1995' 57.00 GIS. '12/6/1995' 57.00 GIS. '12/7/1995' 56.25 GIS. '12/8/1995' 56.00 GIS. '12/11/1995' 55.25 GIS. '12/12/1995' 55.00 GIS. '12/13/1995' 57.00 GIS. '12/14/1995' 57.25 GIS. '12/15/1995' 57.88 GIS. '12/18/1995' 57.88 GIS. '12/19/1995' 58.25 GIS. '12/20/1995' 57.25 GIS. '12/21/1995' 57.63 GIS. '12/22/1995' 57.25 GIS. '12/26/1995' 56.75 GIS. '12/27/1995' 57.13 GIS. '12/28/1995' 57.13 GIS. '12/29/1995' 57.75 GIS. '1/2/1996' 58.88 GIS. '1/3/1996' 57.63 GIS. '1/4/1996' 57.63 GIS. '1/5/1996' 55.38 GIS. '1/8/1996' 55.00 GIS. '1/9/1996' 54.50 GIS. '1/10/1996' 53.13 GIS. '1/11/1996' 53.38 GIS. '1/12/1996' 53.88 GIS. '1/15/1996' 54.25 GIS. '1/16/1996' 54.88 GIS. '1/18/1996' 54.88 GIS. '1/22/1996' 55.13 GIS. '1/23/1996' 55.00 GIS. '1/25/1996' 55.00 GIS. '1/26/1996' 54.88 GIS. '1/29/1996' 54.63 GIS. '1/30/1996' 56.50 GIS. '1/31/1996' 57.50 GIS. '2/1/1996' 57.25 GIS. '2/2/1996' 55.38 GIS. '2/5/1996' 55.63 GIS. '2/6/1996' 57.63 GIS. '2/7/1996' 57.25 GIS. '2/8/1996' 58.63 GIS. '2/9/1996' 59.88 GIS. '2/12/1996' 59.00 GIS. '2/13/1996' 59.25 GIS. '2/14/1996' 59.63 GIS. '2/15/1996' 59.25 GIS. '2/16/1996' 58.88 GIS. '2/19/1996' 58.88 GIS. '2/20/1996' 57.63 GIS. '2/21/1996' 58.63 GIS. '2/22/1996' 59.25 GIS. '2/23/1996' 58.88 GIS. '2/26/1996' 58.38 GIS. '2/27/1996' 57.88 GIS. '2/29/1996' 57.50 GIS. '3/1/1996' 58.75 GIS. '3/4/1996' 59.75 GIS. '3/5/1996' 59.13 GIS. '3/6/1996' 59.00 GIS. '3/7/1996' 59.00 GIS. '3/8/1996' 56.50 GIS. '3/11/1996' 57.25 GIS. '3/12/1996' 57.13 GIS. '3/13/1996' 58.00 GIS. '3/14/1996' 57.88 GIS. '3/15/1996' 57.75 GIS. '3/18/1996' 59.00 GIS. '3/19/1996' 59.13 GIS. '3/20/1996' 59.38 GIS. '3/21/1996' 59.13 GIS. '3/22/1996' 58.75 GIS. '3/25/1996' 58.63 GIS. '3/26/1996' 59.00 GIS. '3/28/1996' 58.63 GIS. '3/29/1996' 58.38 GIS. '4/1/1996' 58.50 GIS. '4/2/1996' 58.25 GIS. '4/3/1996' 58.25 GIS. '4/5/1996' 58.50 GIS. '4/8/1996' 56.50 GIS. '4/9/1996' 56.50 GIS. '4/10/1996' 55.25 GIS. '4/11/1996' 55.13 GIS. '4/15/1996' 55.38 GIS. '4/16/1996' 54.88 GIS. '4/17/1996' 54.88 GIS. '4/18/1996' 55.00 GIS. '4/19/1996' 54.88 GIS. '4/23/1996' 54.75 GIS. '4/24/1996' 53.63 GIS. '4/26/1996' 55.13 GIS. '4/29/1996' 55.00 GM. '11/27/1995' 49.00 GM. '11/28/1995' 48.38 GM. '11/29/1995' 49.13 GM. '11/30/1995' 48.50 GM. '12/1/1995' 49.38 GM. '12/4/1995' 51.25 GM. '12/5/1995' 50.88 GM. '12/6/1995' 50.88 GM. '12/7/1995' 49.25 GM. '12/8/1995' 49.25 GM. '12/11/1995' 49.88 GM. '12/12/1995' 49.75 GM. '12/13/1995' 49.75 GM. '12/14/1995' 50.00 GM. '12/15/1995' 50.50 GM. '12/18/1995' 50.50 GM. '12/19/1995' 50.50 GM. '12/20/1995' 50.88 GM. '12/21/1995' 52.13 GM. '12/22/1995' 52.00 GM. '12/26/1995' 51.63 GM. '12/27/1995' 51.13 GM. '12/28/1995' 50.88 GM. '12/29/1995' 52.88 GM. '1/2/1996' 52.25 GM. '1/3/1996' 51.88 GM. '1/4/1996' 51.88 GM. '1/5/1996' 50.38 GM. '1/8/1996' 50.63 GM. '1/9/1996' 49.50 GM. '1/10/1996' 48.38 GM. '1/11/1996' 49.13 GM. '1/12/1996' 49.25 GM. '1/15/1996' 49.13 GM. '1/16/1996' 49.25 GM. '1/18/1996' 47.50 GM. '1/22/1996' 50.00 GM. '1/23/1996' 49.88 GM. '1/25/1996' 50.50 GM. '1/26/1996' 51.13 GM. '1/29/1996' 52.25 GM. '1/30/1996' 53.63 GM. '1/31/1996' 52.63 GM. '2/1/1996' 53.63 GM. '2/2/1996' 52.00 GM. '2/5/1996' 52.88 GM. '2/6/1996' 52.50 GM. '2/7/1996' 52.75 GM. '2/8/1996' 51.38 GM. '2/9/1996' 52.00 GM. '2/12/1996' 52.88 GM. '2/13/1996' 53.00 GM. '2/14/1996' 52.50 GM. '2/15/1996' 50.13 GM. '2/16/1996' 50.63 GM. '2/19/1996' 50.63 GM. '2/20/1996' 50.63 GM. '2/21/1996' 50.38 GM. '2/22/1996' 51.63 GM. '2/23/1996' 50.88 GM. '2/26/1996' 51.88 GM. '2/27/1996' 51.50 GM. '2/29/1996' 51.25 GM. '3/1/1996' 52.63 GM. '3/4/1996' 52.25 GM. '3/5/1996' 52.25 GM. '3/6/1996' 52.13 GM. '3/7/1996' 52.50 GM. '3/8/1996' 50.88 GM. '3/11/1996' 52.63 GM. '3/12/1996' 52.38 GM. '3/13/1996' 51.88 GM. '3/14/1996' 52.38 GM. '3/15/1996' 52.25 GM. '3/18/1996' 53.00 GM. '3/19/1996' 54.25 GM. '3/20/1996' 53.50 GM. '3/21/1996' 53.63 GM. '3/22/1996' 53.38 GM. '3/25/1996' 54.50 GM. '3/26/1996' 54.38 GM. '3/28/1996' 54.13 GM. '3/29/1996' 53.25 GM. '4/1/1996' 56.13 GM. '4/2/1996' 55.63 GM. '4/3/1996' 55.00 GM. '4/5/1996' 55.63 GM. '4/8/1996' 54.63 GM. '4/9/1996' 54.63 GM. '4/10/1996' 55.38 GM. '4/11/1996' 54.75 GM. '4/15/1996' 56.63 GM. '4/16/1996' 57.50 GM. '4/17/1996' 57.38 GM. '4/18/1996' 57.00 GM. '4/19/1996' 56.50 GM. '4/23/1996' 56.25 GM. '4/24/1996' 55.88 GM. '4/26/1996' 54.88 GM. '4/29/1996' 54.75 GME. '11/27/1995' 50.50 GME. '11/28/1995' 51.00 GME. '11/29/1995' 50.88 GME. '11/30/1995' 50.50 GME. '12/1/1995' 50.88 GME. '12/4/1995' 51.00 GME. '12/5/1995' 51.88 GME. '12/6/1995' 51.75 GME. '12/7/1995' 51.13 GME. '12/8/1995' 51.25 GME. '12/11/1995' 51.13 GME. '12/12/1995' 50.13 GME. '12/13/1995' 50.38 GME. '12/14/1995' 50.63 GME. '12/15/1995' 50.75 GME. '12/18/1995' 49.50 GME. '12/19/1995' 50.00 GME. '12/20/1995' 50.13 GME. '12/21/1995' 50.63 GME. '12/22/1995' 50.25 GME. '12/26/1995' 51.25 GME. '12/27/1995' 52.00 GME. '12/28/1995' 52.00 GME. '12/29/1995' 52.00 GME. '1/2/1996' 53.25 GME. '1/3/1996' 54.50 GME. '1/4/1996' 54.50 GME. '1/5/1996' 53.25 GME. '1/8/1996' 53.50 GME. '1/9/1996' 51.75 GME. '1/10/1996' 51.25 GME. '1/11/1996' 52.63 GME. '1/12/1996' 51.63 GME. '1/15/1996' 51.75 GME. '1/16/1996' 52.00 GME. '1/18/1996' 53.63 GME. '1/22/1996' 54.88 GME. '1/23/1996' 53.50 GME. '1/25/1996' 54.00 GME. '1/26/1996' 54.63 GME. '1/29/1996' 56.38 GME. '1/30/1996' 56.00 GME. '1/31/1996' 55.38 GME. '2/1/1996' 56.88 GME. '2/2/1996' 56.63 GME. '2/5/1996' 56.00 GME. '2/6/1996' 56.75 GME. '2/7/1996' 55.00 GME. '2/8/1996' 55.00 GME. '2/9/1996' 55.88 GME. '2/12/1996' 55.38 GME. '2/13/1996' 55.25 GME. '2/14/1996' 56.00 GME. '2/15/1996' 55.88 GME. '2/16/1996' 55.50 GME. '2/19/1996' 55.50 GME. '2/20/1996' 55.13 GME. '2/21/1996' 55.75 GME. '2/22/1996' 55.63 GME. '2/23/1996' 56.75 GME. '2/26/1996' 56.00 GME. '2/27/1996' 56.13 GME. '2/29/1996' 57.13 GME. '3/1/1996' 56.75 GME. '3/4/1996' 56.75 GME. '3/5/1996' 57.50 GME. '3/6/1996' 57.75 GME. '3/7/1996' 57.00 GME. '3/8/1996' 57.00 GME. '3/11/1996' 56.50 GME. '3/12/1996' 56.50 GME. '3/13/1996' 56.00 GME. '3/14/1996' 57.13 GME. '3/15/1996' 57.00 GME. '3/18/1996' 57.38 GME. '3/19/1996' 56.75 GME. '3/20/1996' 57.13 GME. '3/21/1996' 55.50 GME. '3/22/1996' 55.75 GME. '3/25/1996' 55.75 GME. '3/26/1996' 55.88 GME. '3/28/1996' 56.88 GME. '3/29/1996' 57.00 GME. '4/1/1996' 56.75 GME. '4/2/1996' 54.38 GME. '4/3/1996' 54.75 GME. '4/5/1996' 55.63 GME. '4/8/1996' 55.00 GME. '4/9/1996' 54.50 GME. '4/10/1996' 53.75 GME. '4/11/1996' 53.13 GME. '4/15/1996' 53.13 GME. '4/16/1996' 54.50 GME. '4/17/1996' 54.00 GME. '4/18/1996' 54.50 GME. '4/19/1996' 54.75 GME. '4/23/1996' 56.50 GME. '4/24/1996' 56.50 GME. '4/26/1996' 56.25 GME. '4/29/1996' 56.25 GNE. '11/27/1995' 50.88 GNE. '11/28/1995' 50.88 GNE. '11/29/1995' 50.88 GNE. '11/30/1995' 51.13 GNE. '12/1/1995' 50.88 GNE. '12/4/1995' 51.00 GNE. '12/5/1995' 51.00 GNE. '12/6/1995' 50.88 GNE. '12/7/1995' 51.13 GNE. '12/8/1995' 51.25 GNE. '12/11/1995' 51.38 GNE. '12/12/1995' 51.50 GNE. '12/13/1995' 51.63 GNE. '12/14/1995' 52.00 GNE. '12/15/1995' 52.00 GNE. '12/18/1995' 51.75 GNE. '12/19/1995' 51.88 GNE. '12/20/1995' 52.25 GNE. '12/21/1995' 52.50 GNE. '12/22/1995' 52.75 GNE. '12/26/1995' 52.50 GNE. '12/27/1995' 52.50 GNE. '12/28/1995' 52.38 GNE. '12/29/1995' 53.00 GNE. '1/2/1996' 53.13 GNE. '1/3/1996' 52.88 GNE. '1/4/1996' 52.88 GNE. '1/5/1996' 52.88 GNE. '1/8/1996' 52.75 GNE. '1/9/1996' 53.00 GNE. '1/10/1996' 52.88 GNE. '1/11/1996' 52.75 GNE. '1/12/1996' 52.63 GNE. '1/15/1996' 53.25 GNE. '1/16/1996' 53.38 GNE. '1/18/1996' 53.25 GNE. '1/22/1996' 53.63 GNE. '1/23/1996' 53.00 GNE. '1/25/1996' 53.38 GNE. '1/26/1996' 53.25 GNE. '1/29/1996' 53.25 GNE. '1/30/1996' 53.88 GNE. '1/31/1996' 53.88 GNE. '2/1/1996' 53.50 GNE. '2/2/1996' 53.88 GNE. '2/5/1996' 54.13 GNE. '2/6/1996' 54.25 GNE. '2/7/1996' 54.50 GNE. '2/8/1996' 54.88 GNE. '2/9/1996' 55.13 GNE. '2/12/1996' 55.38 GNE. '2/13/1996' 55.13 GNE. '2/14/1996' 54.75 GNE. '2/15/1996' 55.13 GNE. '2/16/1996' 55.13 GNE. '2/19/1996' 55.13 GNE. '2/20/1996' 54.75 GNE. '2/21/1996' 54.63 GNE. '2/22/1996' 55.00 GNE. '2/23/1996' 55.25 GNE. '2/26/1996' 54.88 GNE. '2/27/1996' 55.13 GNE. '2/29/1996' 54.63 GNE. '3/1/1996' 54.63 GNE. '3/4/1996' 54.88 GNE. '3/5/1996' 54.63 GNE. '3/6/1996' 54.50 GNE. '3/7/1996' 54.63 GNE. '3/8/1996' 53.75 GNE. '3/11/1996' 53.63 GNE. '3/12/1996' 53.25 GNE. '3/13/1996' 52.88 GNE. '3/14/1996' 52.75 GNE. '3/15/1996' 52.63 GNE. '3/18/1996' 52.75 GNE. '3/19/1996' 52.50 GNE. '3/20/1996' 53.00 GNE. '3/21/1996' 53.25 GNE. '3/22/1996' 53.25 GNE. '3/25/1996' 53.13 GNE. '3/26/1996' 53.13 GNE. '3/28/1996' 52.88 GNE. '3/29/1996' 52.63 GNE. '4/1/1996' 52.88 GNE. '4/2/1996' 53.00 GNE. '4/3/1996' 53.00 GNE. '4/5/1996' 52.63 GNE. '4/8/1996' 52.50 GNE. '4/9/1996' 52.25 GNE. '4/10/1996' 52.00 GNE. '4/11/1996' 52.13 GNE. '4/15/1996' 52.75 GNE. '4/16/1996' 52.13 GNE. '4/17/1996' 51.88 GNE. '4/18/1996' 52.25 GNE. '4/19/1996' 52.38 GNE. '4/23/1996' 52.25 GNE. '4/24/1996' 52.50 GNE. '4/26/1996' 52.88 GNE. '4/29/1996' 53.00 GNTX. '11/27/1995' 21.75 GNTX. '11/28/1995' 21.75 GNTX. '11/29/1995' 21.75 GNTX. '11/30/1995' 21.75 GNTX. '12/1/1995' 21.75 GNTX. '12/4/1995' 22.00 GNTX. '12/5/1995' 21.25 GNTX. '12/6/1995' 21.50 GNTX. '12/7/1995' 21.38 GNTX. '12/8/1995' 21.75 GNTX. '12/11/1995' 21.50 GNTX. '12/12/1995' 21.50 GNTX. '12/13/1995' 21.75 GNTX. '12/14/1995' 22.25 GNTX. '12/15/1995' 23.25 GNTX. '12/18/1995' 24.00 GNTX. '12/19/1995' 24.25 GNTX. '12/20/1995' 23.88 GNTX. '12/21/1995' 23.25 GNTX. '12/22/1995' 22.75 GNTX. '12/26/1995' 22.25 GNTX. '12/27/1995' 21.50 GNTX. '12/28/1995' 21.50 GNTX. '12/29/1995' 22.00 GNTX. '1/2/1996' 22.50 GNTX. '1/3/1996' 22.25 GNTX. '1/4/1996' 22.25 GNTX. '1/5/1996' 21.75 GNTX. '1/8/1996' 21.00 GNTX. '1/9/1996' 22.00 GNTX. '1/10/1996' 21.25 GNTX. '1/11/1996' 23.00 GNTX. '1/12/1996' 23.50 GNTX. '1/15/1996' 22.00 GNTX. '1/16/1996' 21.75 GNTX. '1/18/1996' 24.13 GNTX. '1/22/1996' 23.75 GNTX. '1/23/1996' 23.75 GNTX. '1/25/1996' 24.00 GNTX. '1/26/1996' 24.00 GNTX. '1/29/1996' 24.00 GNTX. '1/30/1996' 24.25 GNTX. '1/31/1996' 24.13 GNTX. '2/1/1996' 24.75 GNTX. '2/2/1996' 24.38 GNTX. '2/5/1996' 24.50 GNTX. '2/6/1996' 24.94 GNTX. '2/7/1996' 24.75 GNTX. '2/8/1996' 25.00 GNTX. '2/9/1996' 25.75 GNTX. '2/12/1996' 25.25 GNTX. '2/13/1996' 25.25 GNTX. '2/14/1996' 25.75 GNTX. '2/15/1996' 25.50 GNTX. '2/16/1996' 25.50 GNTX. '2/19/1996' 25.50 GNTX. '2/20/1996' 24.75 GNTX. '2/21/1996' 24.75 GNTX. '2/22/1996' 24.25 GNTX. '2/23/1996' 24.50 GNTX. '2/26/1996' 24.63 GNTX. '2/27/1996' 24.75 GNTX. '2/29/1996' 24.75 GNTX. '3/1/1996' 24.63 GNTX. '3/4/1996' 25.50 GNTX. '3/5/1996' 26.13 GNTX. '3/6/1996' 26.00 GNTX. '3/7/1996' 28.00 GNTX. '3/8/1996' 27.50 GNTX. '3/11/1996' 27.75 GNTX. '3/12/1996' 28.00 GNTX. '3/13/1996' 27.63 GNTX. '3/14/1996' 28.75 GNTX. '3/15/1996' 28.50 GNTX. '3/18/1996' 29.25 GNTX. '3/19/1996' 30.50 GNTX. '3/20/1996' 30.00 GNTX. '3/21/1996' 30.13 GNTX. '3/22/1996' 29.75 GNTX. '3/25/1996' 29.75 GNTX. '3/26/1996' 29.75 GNTX. '3/28/1996' 29.75 GNTX. '3/29/1996' 29.75 GNTX. '4/1/1996' 29.88 GNTX. '4/2/1996' 32.50 GNTX. '4/3/1996' 32.50 GNTX. '4/5/1996' 33.25 GNTX. '4/8/1996' 33.13 GNTX. '4/9/1996' 35.50 GNTX. '4/10/1996' 35.75 GNTX. '4/11/1996' 36.06 GNTX. '4/15/1996' 37.88 GNTX. '4/16/1996' 39.38 GNTX. '4/17/1996' 39.75 GNTX. '4/18/1996' 39.50 GNTX. '4/19/1996' 37.25 GNTX. '4/23/1996' 39.25 GNTX. '4/24/1996' 39.00 GNTX. '4/26/1996' 41.50 GNTX. '4/29/1996' 40.25 GPS. '11/27/1995' 24.94 GPS. '11/28/1995' 25.44 GPS. '11/29/1995' 24.19 GPS. '11/30/1995' 22.63 GPS. '12/1/1995' 21.50 GPS. '12/4/1995' 22.63 GPS. '12/5/1995' 22.13 GPS. '12/6/1995' 22.13 GPS. '12/7/1995' 22.56 GPS. '12/8/1995' 22.69 GPS. '12/11/1995' 23.06 GPS. '12/12/1995' 23.19 GPS. '12/13/1995' 23.31 GPS. '12/14/1995' 23.31 GPS. '12/15/1995' 23.63 GPS. '12/18/1995' 22.63 GPS. '12/19/1995' 22.19 GPS. '12/20/1995' 21.63 GPS. '12/21/1995' 21.63 GPS. '12/22/1995' 21.63 GPS. '12/26/1995' 20.69 GPS. '12/27/1995' 21.56 GPS. '12/28/1995' 21.44 GPS. '12/29/1995' 21.00 GPS. '1/2/1996' 22.31 GPS. '1/3/1996' 22.63 GPS. '1/4/1996' 22.63 GPS. '1/5/1996' 23.56 GPS. '1/8/1996' 23.06 GPS. '1/9/1996' 22.81 GPS. '1/10/1996' 22.69 GPS. '1/11/1996' 23.38 GPS. '1/12/1996' 23.25 GPS. '1/15/1996' 22.88 GPS. '1/16/1996' 23.00 GPS. '1/18/1996' 21.94 GPS. '1/22/1996' 21.69 GPS. '1/23/1996' 22.38 GPS. '1/25/1996' 22.13 GPS. '1/26/1996' 21.81 GPS. '1/29/1996' 21.81 GPS. '1/30/1996' 21.50 GPS. '1/31/1996' 23.56 GPS. '2/1/1996' 23.56 GPS. '2/2/1996' 24.00 GPS. '2/5/1996' 24.31 GPS. '2/6/1996' 24.81 GPS. '2/7/1996' 24.50 GPS. '2/8/1996' 25.50 GPS. '2/9/1996' 25.69 GPS. '2/12/1996' 24.88 GPS. '2/13/1996' 24.81 GPS. '2/14/1996' 25.13 GPS. '2/15/1996' 24.75 GPS. '2/16/1996' 24.56 GPS. '2/19/1996' 24.56 GPS. '2/20/1996' 24.69 GPS. '2/21/1996' 24.25 GPS. '2/22/1996' 24.94 GPS. '2/23/1996' 25.69 GPS. '2/26/1996' 25.81 GPS. '2/27/1996' 26.13 GPS. '2/29/1996' 26.69 GPS. '3/1/1996' 26.44 GPS. '3/4/1996' 27.75 GPS. '3/5/1996' 27.19 GPS. '3/6/1996' 26.63 GPS. '3/7/1996' 26.63 GPS. '3/8/1996' 26.38 GPS. '3/11/1996' 27.50 GPS. '3/12/1996' 27.88 GPS. '3/13/1996' 28.38 GPS. '3/14/1996' 27.88 GPS. '3/15/1996' 27.50 GPS. '3/18/1996' 28.19 GPS. '3/19/1996' 28.50 GPS. '3/20/1996' 28.56 GPS. '3/21/1996' 28.94 GPS. '3/22/1996' 29.06 GPS. '3/25/1996' 29.06 GPS. '3/26/1996' 28.38 GPS. '3/28/1996' 28.19 GPS. '3/29/1996' 27.69 GPS. '4/1/1996' 27.38 GPS. '4/2/1996' 26.88 GPS. '4/3/1996' 26.69 GPS. '4/5/1996' 26.69 GPS. '4/8/1996' 25.81 GPS. '4/9/1996' 26.13 GPS. '4/10/1996' 26.25 GPS. '4/11/1996' 27.25 GPS. '4/15/1996' 27.88 GPS. '4/16/1996' 29.00 GPS. '4/17/1996' 28.63 GPS. '4/18/1996' 28.25 GPS. '4/19/1996' 27.75 GPS. '4/23/1996' 29.00 GPS. '4/24/1996' 29.63 GPS. '4/26/1996' 29.50 GPS. '4/29/1996' 29.00 GPTA. '11/27/1995' 7.00 GPTA. '11/28/1995' 6.88 GPTA. '11/29/1995' 7.00 GPTA. '11/30/1995' 6.50 GPTA. '12/1/1995' 6.50 GPTA. '12/4/1995' 6.75 GPTA. '12/5/1995' 7.00 GPTA. '12/6/1995' 6.50 GPTA. '12/7/1995' 6.50 GPTA. '12/8/1995' 6.88 GPTA. '12/11/1995' 7.00 GPTA. '12/12/1995' 6.50 GPTA. '12/13/1995' 6.75 GPTA. '12/14/1995' 6.63 GPTA. '12/15/1995' 6.44 GPTA. '12/18/1995' 5.88 GPTA. '12/19/1995' 5.88 GPTA. '12/20/1995' 6.00 GPTA. '12/21/1995' 6.00 GPTA. '12/22/1995' 5.88 GPTA. '12/26/1995' 5.75 GPTA. '12/27/1995' 5.44 GPTA. '12/28/1995' 5.25 GPTA. '12/29/1995' 5.13 GPTA. '1/2/1996' 5.50 GPTA. '1/3/1996' 6.50 GPTA. '1/4/1996' 6.25 GPTA. '1/5/1996' 5.94 GPTA. '1/8/1996' 6.00 GPTA. '1/9/1996' 5.75 GPTA. '1/10/1996' 5.50 GPTA. '1/11/1996' 5.88 GPTA. '1/12/1996' 5.75 GPTA. '1/15/1996' 5.25 GPTA. '1/16/1996' 5.00 GPTA. '1/18/1996' 5.63 GPTA. '1/22/1996' 6.63 GPTA. '1/23/1996' 6.63 GPTA. '1/25/1996' 6.13 GPTA. '1/26/1996' 6.13 GPTA. '1/29/1996' 6.25 GPTA. '1/30/1996' 5.88 GPTA. '1/31/1996' 6.13 GPTA. '2/1/1996' 5.94 GPTA. '2/2/1996' 6.00 GPTA. '2/5/1996' 5.88 GPTA. '2/6/1996' 6.13 GPTA. '2/7/1996' 5.88 GPTA. '2/8/1996' 5.88 GPTA. '2/9/1996' 6.00 GPTA. '2/12/1996' 5.75 GPTA. '2/13/1996' 5.63 GPTA. '2/14/1996' 5.63 GPTA. '2/15/1996' 5.63 GPTA. '2/16/1996' 5.63 GPTA. '2/19/1996' 5.63 GPTA. '2/20/1996' 5.50 GPTA. '2/21/1996' 5.63 GPTA. '2/22/1996' 5.50 GPTA. '2/23/1996' 5.50 GPTA. '2/26/1996' 5.50 GPTA. '2/27/1996' 5.38 GPTA. '2/29/1996' 6.13 GPTA. '3/1/1996' 6.00 GPTA. '3/4/1996' 5.88 GPTA. '3/5/1996' 5.63 GPTA. '3/6/1996' 5.50 GPTA. '3/7/1996' 5.50 GPTA. '3/8/1996' 5.38 GPTA. '3/11/1996' 5.25 GPTA. '3/12/1996' 5.75 GPTA. '3/13/1996' 6.06 GPTA. '3/14/1996' 6.13 GPTA. '3/15/1996' 6.00 GPTA. '3/18/1996' 6.38 GPTA. '3/19/1996' 6.13 GPTA. '3/20/1996' 6.13 GPTA. '3/21/1996' 6.00 GPTA. '3/22/1996' 6.00 GPTA. '3/25/1996' 6.00 GPTA. '3/26/1996' 5.63 GPTA. '3/28/1996' 5.50 GPTA. '3/29/1996' 5.56 GPTA. '4/1/1996' 5.63 GPTA. '4/2/1996' 5.13 GPTA. '4/3/1996' 5.00 GPTA. '4/5/1996' 5.00 GPTA. '4/8/1996' 5.13 GPTA. '4/9/1996' 5.13 GPTA. '4/10/1996' 5.13 GPTA. '4/11/1996' 5.00 GPTA. '4/15/1996' 5.00 GPTA. '4/16/1996' 4.75 GPTA. '4/17/1996' 4.25 GPTA. '4/18/1996' 4.75 GPTA. '4/19/1996' 4.88 GPTA. '4/23/1996' 4.63 GPTA. '4/24/1996' 4.50 GPTA. '4/26/1996' 4.50 GPTA. '4/29/1996' 4.50 GSTRF.'11/27/1995' 24.88 GSTRF.'11/28/1995' 27.00 GSTRF.'11/29/1995' 30.00 GSTRF.'11/30/1995' 31.75 GSTRF. '12/1/1995' 32.00 GSTRF. '12/4/1995' 32.50 GSTRF. '12/5/1995' 32.25 GSTRF. '12/6/1995' 33.50 GSTRF. '12/7/1995' 33.50 GSTRF. '12/8/1995' 32.75 GSTRF.'12/11/1995' 33.50 GSTRF.'12/12/1995' 33.50 GSTRF.'12/13/1995' 32.75 GSTRF.'12/14/1995' 30.25 GSTRF.'12/15/1995' 30.00 GSTRF.'12/18/1995' 28.25 GSTRF.'12/19/1995' 30.00 GSTRF.'12/20/1995' 33.50 GSTRF.'12/21/1995' 35.25 GSTRF.'12/22/1995' 36.75 GSTRF.'12/26/1995' 36.63 GSTRF.'12/27/1995' 36.88 GSTRF.'12/28/1995' 37.50 GSTRF.'12/29/1995' 37.75 GSTRF. '1/2/1996' 35.75 GSTRF. '1/3/1996' 35.50 GSTRF. '1/4/1996' 33.00 GSTRF. '1/5/1996' 34.13 GSTRF. '1/8/1996' 40.50 GSTRF. '1/9/1996' 41.00 GSTRF. '1/10/1996' 37.00 GSTRF. '1/11/1996' 40.50 GSTRF. '1/12/1996' 36.75 GSTRF. '1/15/1996' 36.75 GSTRF. '1/16/1996' 37.00 GSTRF. '1/18/1996' 37.00 GSTRF. '1/22/1996' 39.00 GSTRF. '1/23/1996' 40.00 GSTRF. '1/25/1996' 42.63 GSTRF. '1/26/1996' 51.00 GSTRF. '1/29/1996' 57.50 GSTRF. '1/30/1996' 64.75 GSTRF. '1/31/1996' 59.00 GSTRF. '2/1/1996' 57.00 GSTRF. '2/2/1996' 59.00 GSTRF. '2/5/1996' 59.00 GSTRF. '2/6/1996' 58.50 GSTRF. '2/7/1996' 58.50 GSTRF. '2/8/1996' 58.50 GSTRF. '2/9/1996' 56.00 GSTRF. '2/12/1996' 50.00 GSTRF. '2/13/1996' 48.75 GSTRF. '2/14/1996' 50.63 GSTRF. '2/15/1996' 53.75 GSTRF. '2/16/1996' 54.50 GSTRF. '2/19/1996' 54.50 GSTRF. '2/20/1996' 54.50 GSTRF. '2/21/1996' 55.75 GSTRF. '2/22/1996' 57.25 GSTRF. '2/23/1996' 57.00 GSTRF. '2/26/1996' 57.75 GSTRF. '2/27/1996' 57.75 GSTRF. '2/29/1996' 54.25 GSTRF. '3/1/1996' 54.00 GSTRF. '3/4/1996' 54.00 GSTRF. '3/5/1996' 56.00 GSTRF. '3/6/1996' 54.25 GSTRF. '3/7/1996' 51.50 GSTRF. '3/8/1996' 48.75 GSTRF. '3/11/1996' 47.50 GSTRF. '3/12/1996' 48.00 GSTRF. '3/13/1996' 46.50 GSTRF. '3/14/1996' 46.25 GSTRF. '3/15/1996' 46.25 GSTRF. '3/18/1996' 45.25 GSTRF. '3/19/1996' 44.88 GSTRF. '3/20/1996' 46.50 GSTRF. '3/21/1996' 46.50 GSTRF. '3/22/1996' 46.00 GSTRF. '3/25/1996' 46.25 GSTRF. '3/26/1996' 48.00 GSTRF. '3/28/1996' 48.75 GSTRF. '3/29/1996' 53.00 GSTRF. '4/1/1996' 52.00 GSTRF. '4/2/1996' 51.75 GSTRF. '4/3/1996' 54.75 GSTRF. '4/5/1996' 55.88 GSTRF. '4/8/1996' 49.50 GSTRF. '4/9/1996' 50.50 GSTRF. '4/10/1996' 50.00 GSTRF. '4/11/1996' 50.00 GSTRF. '4/15/1996' 53.50 GSTRF. '4/16/1996' 56.50 GSTRF. '4/17/1996' 56.88 GSTRF. '4/18/1996' 58.75 GSTRF. '4/19/1996' 58.25 GSTRF. '4/23/1996' 56.25 GSTRF. '4/24/1996' 54.75 GSTRF. '4/26/1996' 53.50 GSTRF. '4/29/1996' 53.00 GT. '11/27/1995' 42.13 GT. '11/28/1995' 42.13 GT. '11/29/1995' 41.63 GT. '11/30/1995' 42.38 GT. '12/1/1995' 42.88 GT. '12/4/1995' 42.88 GT. '12/5/1995' 44.25 GT. '12/6/1995' 43.75 GT. '12/7/1995' 43.50 GT. '12/8/1995' 43.63 GT. '12/11/1995' 43.63 GT. '12/12/1995' 44.88 GT. '12/13/1995' 44.63 GT. '12/14/1995' 44.75 GT. '12/15/1995' 45.00 GT. '12/18/1995' 44.25 GT. '12/19/1995' 44.38 GT. '12/20/1995' 44.63 GT. '12/21/1995' 44.75 GT. '12/22/1995' 44.88 GT. '12/26/1995' 45.00 GT. '12/27/1995' 44.50 GT. '12/28/1995' 44.75 GT. '12/29/1995' 45.38 GT. '1/2/1996' 44.88 GT. '1/3/1996' 44.13 GT. '1/4/1996' 44.13 GT. '1/5/1996' 43.88 GT. '1/8/1996' 43.88 GT. '1/9/1996' 43.63 GT. '1/10/1996' 43.00 GT. '1/11/1996' 43.88 GT. '1/12/1996' 43.88 GT. '1/15/1996' 43.75 GT. '1/16/1996' 44.38 GT. '1/18/1996' 43.25 GT. '1/22/1996' 46.13 GT. '1/23/1996' 45.38 GT. '1/25/1996' 45.13 GT. '1/26/1996' 45.75 GT. '1/29/1996' 46.50 GT. '1/30/1996' 47.88 GT. '1/31/1996' 47.88 GT. '2/1/1996' 48.00 GT. '2/2/1996' 47.63 GT. '2/5/1996' 46.50 GT. '2/6/1996' 47.88 GT. '2/7/1996' 48.00 GT. '2/8/1996' 48.00 GT. '2/9/1996' 48.63 GT. '2/12/1996' 49.25 GT. '2/13/1996' 48.63 GT. '2/14/1996' 49.13 GT. '2/15/1996' 49.00 GT. '2/16/1996' 49.13 GT. '2/19/1996' 49.13 GT. '2/20/1996' 48.38 GT. '2/21/1996' 48.13 GT. '2/22/1996' 48.88 GT. '2/23/1996' 48.63 GT. '2/26/1996' 48.25 GT. '2/27/1996' 48.50 GT. '2/29/1996' 47.38 GT. '3/1/1996' 49.38 GT. '3/4/1996' 50.63 GT. '3/5/1996' 50.38 GT. '3/6/1996' 51.00 GT. '3/7/1996' 51.25 GT. '3/8/1996' 50.63 GT. '3/11/1996' 51.25 GT. '3/12/1996' 51.38 GT. '3/13/1996' 51.50 GT. '3/14/1996' 52.13 GT. '3/15/1996' 51.25 GT. '3/18/1996' 53.00 GT. '3/19/1996' 52.50 GT. '3/20/1996' 52.25 GT. '3/21/1996' 52.00 GT. '3/22/1996' 52.00 GT. '3/25/1996' 52.63 GT. '3/26/1996' 51.88 GT. '3/28/1996' 51.50 GT. '3/29/1996' 51.00 GT. '4/1/1996' 51.50 GT. '4/2/1996' 51.63 GT. '4/3/1996' 52.00 GT. '4/5/1996' 52.00 GT. '4/8/1996' 50.88 GT. '4/9/1996' 51.50 GT. '4/10/1996' 51.25 GT. '4/11/1996' 50.75 GT. '4/15/1996' 50.75 GT. '4/16/1996' 50.50 GT. '4/17/1996' 50.50 GT. '4/18/1996' 51.00 GT. '4/19/1996' 50.25 GT. '4/23/1996' 50.50 GT. '4/24/1996' 51.00 GT. '4/26/1996' 52.00 GT. '4/29/1996' 51.75 GTE. '11/27/1995' 42.00 GTE. '11/28/1995' 43.25 GTE. '11/29/1995' 43.50 GTE. '11/30/1995' 42.63 GTE. '12/1/1995' 42.63 GTE. '12/4/1995' 42.63 GTE. '12/5/1995' 42.63 GTE. '12/6/1995' 42.63 GTE. '12/7/1995' 42.63 GTE. '12/8/1995' 42.63 GTE. '12/11/1995' 42.75 GTE. '12/12/1995' 43.13 GTE. '12/13/1995' 43.50 GTE. '12/14/1995' 43.38 GTE. '12/15/1995' 43.88 GTE. '12/18/1995' 43.00 GTE. '12/19/1995' 44.25 GTE. '12/20/1995' 44.38 GTE. '12/21/1995' 44.50 GTE. '12/22/1995' 43.50 GTE. '12/26/1995' 43.38 GTE. '12/27/1995' 44.00 GTE. '12/28/1995' 44.00 GTE. '12/29/1995' 43.88 GTE. '1/2/1996' 44.25 GTE. '1/3/1996' 45.00 GTE. '1/4/1996' 45.00 GTE. '1/5/1996' 45.13 GTE. '1/8/1996' 44.63 GTE. '1/9/1996' 44.50 GTE. '1/10/1996' 43.63 GTE. '1/11/1996' 44.63 GTE. '1/12/1996' 44.75 GTE. '1/15/1996' 45.38 GTE. '1/16/1996' 46.38 GTE. '1/18/1996' 45.75 GTE. '1/22/1996' 44.63 GTE. '1/23/1996' 44.75 GTE. '1/25/1996' 45.38 GTE. '1/26/1996' 45.63 GTE. '1/29/1996' 46.00 GTE. '1/30/1996' 46.00 GTE. '1/31/1996' 46.00 GTE. '2/1/1996' 45.63 GTE. '2/2/1996' 46.00 GTE. '2/5/1996' 46.88 GTE. '2/6/1996' 47.50 GTE. '2/7/1996' 48.38 GTE. '2/8/1996' 48.00 GTE. '2/9/1996' 48.50 GTE. '2/12/1996' 48.63 GTE. '2/13/1996' 48.63 GTE. '2/14/1996' 48.00 GTE. '2/15/1996' 45.75 GTE. '2/16/1996' 45.00 GTE. '2/19/1996' 45.00 GTE. '2/20/1996' 42.88 GTE. '2/21/1996' 44.00 GTE. '2/22/1996' 44.75 GTE. '2/23/1996' 44.38 GTE. '2/26/1996' 43.38 GTE. '2/27/1996' 43.25 GTE. '2/29/1996' 42.88 GTE. '3/1/1996' 43.00 GTE. '3/4/1996' 44.00 GTE. '3/5/1996' 44.63 GTE. '3/6/1996' 44.75 GTE. '3/7/1996' 43.88 GTE. '3/8/1996' 41.88 GTE. '3/11/1996' 43.13 GTE. '3/12/1996' 42.13 GTE. '3/13/1996' 41.63 GTE. '3/14/1996' 41.25 GTE. '3/15/1996' 41.50 GTE. '3/18/1996' 43.75 GTE. '3/19/1996' 44.13 GTE. '3/20/1996' 44.00 GTE. '3/21/1996' 44.00 GTE. '3/22/1996' 44.00 GTE. '3/25/1996' 43.50 GTE. '3/26/1996' 44.00 GTE. '3/28/1996' 43.88 GTE. '3/29/1996' 43.75 GTE. '4/1/1996' 44.88 GTE. '4/2/1996' 44.25 GTE. '4/3/1996' 44.25 GTE. '4/5/1996' 43.38 GTE. '4/8/1996' 41.88 GTE. '4/9/1996' 42.13 GTE. '4/10/1996' 41.75 GTE. '4/11/1996' 42.13 GTE. '4/15/1996' 42.88 GTE. '4/16/1996' 43.00 GTE. '4/17/1996' 42.38 GTE. '4/18/1996' 42.25 GTE. '4/19/1996' 42.38 GTE. '4/23/1996' 44.00 GTE. '4/24/1996' 43.63 GTE. '4/26/1996' 43.75 GTE. '4/29/1996' 43.63 GTR. '11/27/1995' 6.38 GTR. '11/28/1995' 6.25 GTR. '11/29/1995' 7.13 GTR. '11/30/1995' 6.75 GTR. '12/1/1995' 6.75 GTR. '12/4/1995' 6.63 GTR. '12/5/1995' 6.63 GTR. '12/6/1995' 6.50 GTR. '12/7/1995' 6.38 GTR. '12/8/1995' 6.38 GTR. '12/11/1995' 6.25 GTR. '12/12/1995' 6.13 GTR. '12/13/1995' 6.13 GTR. '12/14/1995' 6.38 GTR. '12/15/1995' 6.75 GTR. '12/18/1995' 6.75 GTR. '12/19/1995' 7.50 GTR. '12/20/1995' 7.38 GTR. '12/21/1995' 7.63 GTR. '12/22/1995' 7.88 GTR. '12/26/1995' 7.88 GTR. '12/27/1995' 7.88 GTR. '12/28/1995' 7.88 GTR. '12/29/1995' 7.88 GTR. '1/2/1996' 7.88 GTR. '1/3/1996' 7.88 GTR. '1/4/1996' 7.88 GTR. '1/5/1996' 7.88 GTR. '1/8/1996' 7.88 GTR. '1/9/1996' 7.88 GTR. '1/10/1996' 7.88 GTR. '1/11/1996' 7.88 GTR. '1/12/1996' 7.88 GTR. '1/15/1996' 7.88 GTR. '1/16/1996' 7.88 GTR. '1/18/1996' 7.88 GTR. '1/22/1996' 7.88 GTR. '1/23/1996' 7.88 GTR. '1/25/1996' 9.50 GTR. '1/26/1996' 9.50 GTR. '1/29/1996' 9.63 GTR. '1/30/1996' 9.13 GTR. '1/31/1996' 9.25 GTR. '2/1/1996' 9.13 GTR. '2/2/1996' 8.88 GTR. '2/5/1996' 8.50 GTR. '2/6/1996' 8.50 GTR. '2/7/1996' 8.13 GTR. '2/8/1996' 8.25 GTR. '2/9/1996' 8.00 GTR. '2/12/1996' 7.63 GTR. '2/13/1996' 7.63 GTR. '2/14/1996' 7.75 GTR. '2/15/1996' 7.38 GTR. '2/16/1996' 7.50 GTR. '2/19/1996' 7.50 GTR. '2/20/1996' 7.25 GTR. '2/21/1996' 7.38 GTR. '2/22/1996' 7.63 GTR. '2/23/1996' 7.50 GTR. '2/26/1996' 7.63 GTR. '2/27/1996' 7.50 GTR. '2/29/1996' 7.13 GTR. '3/1/1996' 7.25 GTR. '3/4/1996' 7.13 GTR. '3/5/1996' 7.00 GTR. '3/6/1996' 6.63 GTR. '3/7/1996' 6.75 GTR. '3/8/1996' 6.25 GTR. '3/11/1996' 6.75 GTR. '3/12/1996' 6.75 GTR. '3/13/1996' 6.75 GTR. '3/14/1996' 6.75 GTR. '3/15/1996' 6.75 GTR. '3/18/1996' 6.88 GTR. '3/19/1996' 7.50 GTR. '3/20/1996' 7.25 GTR. '3/21/1996' 7.25 GTR. '3/22/1996' 7.13 GTR. '3/25/1996' 7.25 GTR. '3/26/1996' 7.25 GTR. '3/28/1996' 7.00 GTR. '3/29/1996' 7.00 GTR. '4/1/1996' 6.88 GTR. '4/2/1996' 6.88 GTR. '4/3/1996' 6.63 GTR. '4/5/1996' 6.75 GTR. '4/8/1996' 6.63 GTR. '4/9/1996' 6.50 GTR. '4/10/1996' 6.75 GTR. '4/11/1996' 6.50 GTR. '4/15/1996' 7.00 GTR. '4/16/1996' 7.00 GTR. '4/17/1996' 6.88 GTR. '4/18/1996' 6.88 GTR. '4/19/1996' 6.75 GTR. '4/23/1996' 6.75 GTR. '4/24/1996' 6.63 GTR. '4/26/1996' 6.63 GTR. '4/29/1996' 6.63 GWF. '11/27/1995' 25.88 GWF. '11/28/1995' 26.00 GWF. '11/29/1995' 25.38 GWF. '11/30/1995' 25.50 GWF. '12/1/1995' 26.13 GWF. '12/4/1995' 27.13 GWF. '12/5/1995' 26.38 GWF. '12/6/1995' 26.50 GWF. '12/7/1995' 26.50 GWF. '12/8/1995' 26.50 GWF. '12/11/1995' 25.75 GWF. '12/12/1995' 25.50 GWF. '12/13/1995' 25.50 GWF. '12/14/1995' 25.50 GWF. '12/15/1995' 25.50 GWF. '12/18/1995' 25.50 GWF. '12/19/1995' 25.50 GWF. '12/20/1995' 25.50 GWF. '12/21/1995' 25.50 GWF. '12/22/1995' 25.50 GWF. '12/26/1995' 25.50 GWF. '12/27/1995' 25.50 GWF. '12/28/1995' 25.50 GWF. '12/29/1995' 25.50 GWF. '1/2/1996' 26.13 GWF. '1/3/1996' 26.13 GWF. '1/4/1996' 26.13 GWF. '1/5/1996' 25.00 GWF. '1/8/1996' 24.88 GWF. '1/9/1996' 24.25 GWF. '1/10/1996' 24.13 GWF. '1/11/1996' 24.38 GWF. '1/12/1996' 24.75 GWF. '1/15/1996' 25.13 GWF. '1/16/1996' 25.75 GWF. '1/18/1996' 25.00 GWF. '1/22/1996' 24.00 GWF. '1/23/1996' 23.38 GWF. '1/25/1996' 23.00 GWF. '1/26/1996' 22.63 GWF. '1/29/1996' 22.88 GWF. '1/30/1996' 23.50 GWF. '1/31/1996' 24.13 GWF. '2/1/1996' 23.88 GWF. '2/2/1996' 24.00 GWF. '2/5/1996' 23.88 GWF. '2/6/1996' 24.13 GWF. '2/7/1996' 24.38 GWF. '2/8/1996' 24.50 GWF. '2/9/1996' 24.63 GWF. '2/12/1996' 24.88 GWF. '2/13/1996' 24.25 GWF. '2/14/1996' 23.38 GWF. '2/15/1996' 23.50 GWF. '2/16/1996' 23.63 GWF. '2/19/1996' 23.63 GWF. '2/20/1996' 22.75 GWF. '2/21/1996' 22.50 GWF. '2/22/1996' 23.00 GWF. '2/23/1996' 23.63 GWF. '2/26/1996' 23.13 GWF. '2/27/1996' 22.88 GWF. '2/29/1996' 22.88 GWF. '3/1/1996' 23.25 GWF. '3/4/1996' 23.75 GWF. '3/5/1996' 25.13 GWF. '3/6/1996' 24.75 GWF. '3/7/1996' 25.25 GWF. '3/8/1996' 23.63 GWF. '3/11/1996' 23.25 GWF. '3/12/1996' 23.38 GWF. '3/13/1996' 23.00 GWF. '3/14/1996' 23.00 GWF. '3/15/1996' 22.63 GWF. '3/18/1996' 23.25 GWF. '3/19/1996' 23.63 GWF. '3/20/1996' 23.75 GWF. '3/21/1996' 23.75 GWF. '3/22/1996' 23.88 GWF. '3/25/1996' 24.00 GWF. '3/26/1996' 24.00 GWF. '3/28/1996' 24.00 GWF. '3/29/1996' 24.13 GWF. '4/1/1996' 24.13 GWF. '4/2/1996' 24.25 GWF. '4/3/1996' 24.38 GWF. '4/5/1996' 24.50 GWF. '4/8/1996' 23.38 GWF. '4/9/1996' 23.38 GWF. '4/10/1996' 22.63 GWF. '4/11/1996' 22.63 GWF. '4/15/1996' 23.88 GWF. '4/16/1996' 23.13 GWF. '4/17/1996' 22.75 GWF. '4/18/1996' 23.00 GWF. '4/19/1996' 23.13 GWF. '4/23/1996' 23.63 GWF. '4/24/1996' 23.00 GWF. '4/26/1996' 22.75 GWF. '4/29/1996' 23.13 GYMB. '11/27/1995' 22.63 GYMB. '11/28/1995' 23.75 GYMB. '11/29/1995' 24.88 GYMB. '11/30/1995' 23.63 GYMB. '12/1/1995' 23.56 GYMB. '12/4/1995' 23.75 GYMB. '12/5/1995' 24.56 GYMB. '12/6/1995' 24.38 GYMB. '12/7/1995' 24.00 GYMB. '12/8/1995' 23.50 GYMB. '12/11/1995' 23.25 GYMB. '12/12/1995' 22.75 GYMB. '12/13/1995' 22.69 GYMB. '12/14/1995' 21.00 GYMB. '12/15/1995' 19.88 GYMB. '12/18/1995' 19.75 GYMB. '12/19/1995' 19.50 GYMB. '12/20/1995' 19.63 GYMB. '12/21/1995' 19.63 GYMB. '12/22/1995' 19.38 GYMB. '12/26/1995' 19.50 GYMB. '12/27/1995' 20.13 GYMB. '12/28/1995' 20.31 GYMB. '12/29/1995' 20.63 GYMB. '1/2/1996' 18.50 GYMB. '1/3/1996' 17.50 GYMB. '1/4/1996' 14.88 GYMB. '1/5/1996' 14.94 GYMB. '1/8/1996' 15.25 GYMB. '1/9/1996' 15.13 GYMB. '1/10/1996' 15.00 GYMB. '1/11/1996' 14.94 GYMB. '1/12/1996' 15.13 GYMB. '1/15/1996' 14.88 GYMB. '1/16/1996' 15.25 GYMB. '1/18/1996' 15.00 GYMB. '1/22/1996' 15.06 GYMB. '1/23/1996' 15.50 GYMB. '1/25/1996' 16.75 GYMB. '1/26/1996' 16.75 GYMB. '1/29/1996' 16.63 GYMB. '1/30/1996' 16.50 GYMB. '1/31/1996' 16.75 GYMB. '2/1/1996' 16.75 GYMB. '2/2/1996' 17.38 GYMB. '2/5/1996' 17.75 GYMB. '2/6/1996' 18.50 GYMB. '2/7/1996' 18.75 GYMB. '2/8/1996' 20.50 GYMB. '2/9/1996' 22.00 GYMB. '2/12/1996' 21.38 GYMB. '2/13/1996' 22.13 GYMB. '2/14/1996' 22.50 GYMB. '2/15/1996' 23.50 GYMB. '2/16/1996' 22.75 GYMB. '2/19/1996' 22.75 GYMB. '2/20/1996' 23.50 GYMB. '2/21/1996' 23.75 GYMB. '2/22/1996' 24.38 GYMB. '2/23/1996' 24.38 GYMB. '2/26/1996' 22.88 GYMB. '2/27/1996' 23.00 GYMB. '2/29/1996' 26.00 GYMB. '3/1/1996' 29.00 GYMB. '3/4/1996' 27.88 GYMB. '3/5/1996' 28.38 GYMB. '3/6/1996' 28.50 GYMB. '3/7/1996' 26.75 GYMB. '3/8/1996' 25.50 GYMB. '3/11/1996' 26.69 GYMB. '3/12/1996' 25.50 GYMB. '3/13/1996' 25.50 GYMB. '3/14/1996' 25.88 GYMB. '3/15/1996' 25.00 GYMB. '3/18/1996' 25.38 GYMB. '3/19/1996' 25.50 GYMB. '3/20/1996' 26.00 GYMB. '3/21/1996' 25.88 GYMB. '3/22/1996' 25.13 GYMB. '3/25/1996' 25.63 GYMB. '3/26/1996' 25.75 GYMB. '3/28/1996' 25.63 GYMB. '3/29/1996' 26.13 GYMB. '4/1/1996' 26.00 GYMB. '4/2/1996' 23.25 GYMB. '4/3/1996' 24.63 GYMB. '4/5/1996' 24.25 GYMB. '4/8/1996' 24.38 GYMB. '4/9/1996' 24.75 GYMB. '4/10/1996' 23.88 GYMB. '4/11/1996' 25.63 GYMB. '4/15/1996' 26.00 GYMB. '4/16/1996' 27.50 GYMB. '4/17/1996' 26.88 GYMB. '4/18/1996' 26.75 GYMB. '4/19/1996' 26.75 GYMB. '4/23/1996' 27.50 GYMB. '4/24/1996' 26.56 GYMB. '4/26/1996' 26.50 GYMB. '4/29/1996' 26.25 AA. '11/27/1995' 58.13 AA. '11/28/1995' 57.50 AA. '11/29/1995' 58.38 AA. '11/30/1995' 58.50 AA. '12/1/1995' 57.38 AA. '12/4/1995' 57.63 AA. '12/5/1995' 58.25 AA. '12/6/1995' 58.25 AA. '12/7/1995' 56.88 AA. '12/8/1995' 56.00 AA. '12/11/1995' 55.00 AA. '12/12/1995' 54.38 AA. '12/13/1995' 54.63 AA. '12/14/1995' 54.63 AA. '12/15/1995' 54.63 AA. '12/18/1995' 53.88 AA. '12/19/1995' 56.50 AA. '12/20/1995' 56.13 AA. '12/21/1995' 53.38 AA. '12/22/1995' 53.38 AA. '12/26/1995' 51.50 AA. '12/27/1995' 49.75 AA. '12/28/1995' 50.50 AA. '12/29/1995' 52.88 AA. '1/2/1996' 54.38 AA. '1/3/1996' 55.25 AA. '1/4/1996' 55.25 AA. '1/5/1996' 55.38 AA. '1/8/1996' 52.38 AA. '1/9/1996' 51.38 AA. '1/10/1996' 50.50 AA. '1/11/1996' 51.25 AA. '1/12/1996' 51.00 AA. '1/15/1996' 50.50 AA. '1/16/1996' 50.38 AA. '1/18/1996' 51.38 AA. '1/22/1996' 52.25 AA. '1/23/1996' 53.50 AA. '1/25/1996' 52.75 AA. '1/26/1996' 52.88 AA. '1/29/1996' 54.00 AA. '1/30/1996' 56.25 AA. '1/31/1996' 55.50 AA. '2/1/1996' 54.88 AA. '2/2/1996' 56.00 AA. '2/5/1996' 55.38 AA. '2/6/1996' 55.75 AA. '2/7/1996' 56.75 AA. '2/8/1996' 57.00 AA. '2/9/1996' 56.38 AA. '2/12/1996' 57.50 AA. '2/13/1996' 56.75 AA. '2/14/1996' 56.50 AA. '2/15/1996' 55.88 AA. '2/16/1996' 55.75 AA. '2/19/1996' 55.75 AA. '2/20/1996' 54.25 AA. '2/21/1996' 54.63 AA. '2/22/1996' 56.25 AA. '2/23/1996' 58.00 AA. '2/26/1996' 55.88 AA. '2/27/1996' 55.00 AA. '2/29/1996' 56.88 AA. '3/1/1996' 57.25 AA. '3/4/1996' 58.13 AA. '3/5/1996' 58.00 AA. '3/6/1996' 58.38 AA. '3/7/1996' 58.75 AA. '3/8/1996' 58.13 AA. '3/11/1996' 61.50 AA. '3/12/1996' 61.38 AA. '3/13/1996' 61.63 AA. '3/14/1996' 61.50 AA. '3/15/1996' 61.00 AA. '3/18/1996' 63.63 AA. '3/19/1996' 63.38 AA. '3/20/1996' 61.88 AA. '3/21/1996' 62.75 AA. '3/22/1996' 62.38 AA. '3/25/1996' 62.75 AA. '3/26/1996' 63.50 AA. '3/28/1996' 64.38 AA. '3/29/1996' 62.63 AA. '4/1/1996' 61.63 AA. '4/2/1996' 61.50 AA. '4/3/1996' 60.38 AA. '4/5/1996' 62.00 AA. '4/8/1996' 63.25 AA. '4/9/1996' 64.38 AA. '4/10/1996' 65.38 AA. '4/11/1996' 65.00 AA. '4/15/1996' 65.00 AA. '4/16/1996' 64.63 AA. '4/17/1996' 64.13 AA. '4/18/1996' 64.50 AA. '4/19/1996' 63.50 AA. '4/23/1996' 63.00 AA. '4/24/1996' 62.50 AA. '4/26/1996' 62.63 AA. '4/29/1996' 63.13 AAA. '11/27/1995' 1.94 AAA. '11/28/1995' 2.00 AAA. '11/29/1995' 2.13 AAA. '11/30/1995' 2.06 AAA. '12/1/1995' 2.00 AAA. '12/4/1995' 2.19 AAA. '12/5/1995' 2.19 AAA. '12/6/1995' 2.19 AAA. '12/7/1995' 2.25 AAA. '12/8/1995' 2.19 AAA. '12/11/1995' 2.06 AAA. '12/12/1995' 2.00 AAA. '12/13/1995' 1.94 AAA. '12/14/1995' 1.94 AAA. '12/15/1995' 1.94 AAA. '12/18/1995' 1.94 AAA. '12/19/1995' 1.94 AAA. '12/20/1995' 1.88 AAA. '12/21/1995' 1.88 AAA. '12/22/1995' 1.94 AAA. '12/26/1995' 1.94 AAA. '12/27/1995' 1.94 AAA. '12/28/1995' 1.94 AAA. '12/29/1995' 1.88 AAA. '1/2/1996' 1.88 AAA. '1/3/1996' 1.81 AAA. '1/4/1996' 1.81 AAA. '1/5/1996' 1.94 AAA. '1/8/1996' 1.94 AAA. '1/9/1996' 2.06 AAA. '1/10/1996' 1.94 AAA. '1/11/1996' 2.00 AAA. '1/12/1996' 2.00 AAA. '1/15/1996' 2.00 AAA. '1/16/1996' 2.00 AAA. '1/18/1996' 2.00 AAA. '1/22/1996' 2.13 AAA. '1/23/1996' 2.06 AAA. '1/25/1996' 1.94 AAA. '1/26/1996' 2.00 AAA. '1/29/1996' 1.94 AAA. '1/30/1996' 1.94 AAA. '1/31/1996' 2.00 AAA. '2/1/1996' 1.94 AAA. '2/2/1996' 2.13 AAA. '2/5/1996' 2.38 AAA. '2/6/1996' 2.25 AAA. '2/7/1996' 2.19 AAA. '2/8/1996' 2.19 AAA. '2/9/1996' 2.50 AAA. '2/12/1996' 2.75 AAA. '2/13/1996' 2.69 AAA. '2/14/1996' 2.56 AAA. '2/15/1996' 2.38 AAA. '2/16/1996' 2.50 AAA. '2/19/1996' 2.50 AAA. '2/20/1996' 2.63 AAA. '2/21/1996' 2.56 AAA. '2/22/1996' 2.63 AAA. '2/23/1996' 2.69 AAA. '2/26/1996' 2.56 AAA. '2/27/1996' 2.44 AAA. '2/29/1996' 2.69 AAA. '3/1/1996' 2.63 AAA. '3/4/1996' 2.63 AAA. '3/5/1996' 2.63 AAA. '3/6/1996' 2.56 AAA. '3/7/1996' 2.69 AAA. '3/8/1996' 2.56 AAA. '3/11/1996' 2.50 AAA. '3/12/1996' 2.56 AAA. '3/13/1996' 2.56 AAA. '3/14/1996' 3.00 AAA. '3/15/1996' 3.00 AAA. '3/18/1996' 3.00 AAA. '3/19/1996' 2.88 AAA. '3/20/1996' 2.94 AAA. '3/21/1996' 2.75 AAA. '3/22/1996' 2.94 AAA. '3/25/1996' 3.25 AAA. '3/26/1996' 3.00 AAA. '3/28/1996' 3.31 AAA. '3/29/1996' 3.38 AAA. '4/1/1996' 3.44 AAA. '4/2/1996' 3.31 AAA. '4/3/1996' 3.50 AAA. '4/5/1996' 3.63 AAA. '4/8/1996' 3.44 AAA. '4/9/1996' 3.38 AAA. '4/10/1996' 3.25 AAA. '4/11/1996' 3.25 AAA. '4/15/1996' 3.50 AAA. '4/16/1996' 3.44 AAA. '4/17/1996' 3.13 AAA. '4/18/1996' 3.31 AAA. '4/19/1996' 3.25 AAA. '4/23/1996' 2.88 AAA. '4/24/1996' 3.06 AAA. '4/26/1996' 3.00 AAA. '4/29/1996' 3.00 AALR. '11/27/1995' 6.63 AALR. '11/28/1995' 7.38 AALR. '11/29/1995' 7.13 AALR. '11/30/1995' 7.25 AALR. '12/1/1995' 7.56 AALR. '12/4/1995' 7.56 AALR. '12/5/1995' 7.31 AALR. '12/6/1995' 7.25 AALR. '12/7/1995' 7.00 AALR. '12/8/1995' 7.00 AALR. '12/11/1995' 6.63 AALR. '12/12/1995' 6.88 AALR. '12/13/1995' 6.75 AALR. '12/14/1995' 6.50 AALR. '12/15/1995' 6.75 AALR. '12/18/1995' 6.38 AALR. '12/19/1995' 6.31 AALR. '12/20/1995' 6.50 AALR. '12/21/1995' 6.25 AALR. '12/22/1995' 6.38 AALR. '12/26/1995' 6.38 AALR. '12/27/1995' 6.13 AALR. '12/28/1995' 6.00 AALR. '12/29/1995' 6.00 AALR. '1/2/1996' 6.13 AALR. '1/3/1996' 6.19 AALR. '1/4/1996' 6.19 AALR. '1/5/1996' 6.63 AALR. '1/8/1996' 6.63 AALR. '1/9/1996' 6.63 AALR. '1/10/1996' 6.63 AALR. '1/11/1996' 6.88 AALR. '1/12/1996' 6.50 AALR. '1/15/1996' 6.63 AALR. '1/16/1996' 6.88 AALR. '1/18/1996' 6.63 AALR. '1/22/1996' 7.13 AALR. '1/23/1996' 7.25 AALR. '1/25/1996' 7.13 AALR. '1/26/1996' 7.00 AALR. '1/29/1996' 6.88 AALR. '1/30/1996' 7.00 AALR. '1/31/1996' 7.00 AALR. '2/1/1996' 6.75 AALR. '2/2/1996' 7.13 AALR. '2/5/1996' 7.13 AALR. '2/6/1996' 7.13 AALR. '2/7/1996' 7.00 AALR. '2/8/1996' 6.75 AALR. '2/9/1996' 6.88 AALR. '2/12/1996' 7.00 AALR. '2/13/1996' 7.00 AALR. '2/14/1996' 6.75 AALR. '2/15/1996' 6.75 AALR. '2/16/1996' 6.88 AALR. '2/19/1996' 6.88 AALR. '2/20/1996' 6.88 AALR. '2/21/1996' 7.38 AALR. '2/22/1996' 7.63 AALR. '2/23/1996' 7.63 AALR. '2/26/1996' 7.50 AALR. '2/27/1996' 7.50 AALR. '2/29/1996' 7.75 AALR. '3/1/1996' 7.50 AALR. '3/4/1996' 7.63 AALR. '3/5/1996' 7.63 AALR. '3/6/1996' 7.63 AALR. '3/7/1996' 7.63 AALR. '3/8/1996' 7.38 AALR. '3/11/1996' 7.50 AALR. '3/12/1996' 7.13 AALR. '3/13/1996' 7.13 AALR. '3/14/1996' 7.13 AALR. '3/15/1996' 7.00 AALR. '3/18/1996' 6.88 AALR. '3/19/1996' 7.00 AALR. '3/20/1996' 6.69 AALR. '3/21/1996' 6.75 AALR. '3/22/1996' 6.88 AALR. '3/25/1996' 6.75 AALR. '3/26/1996' 6.75 AALR. '3/28/1996' 6.56 AALR. '3/29/1996' 6.63 AALR. '4/1/1996' 6.69 AALR. '4/2/1996' 7.00 AALR. '4/3/1996' 6.88 AALR. '4/5/1996' 7.00 AALR. '4/8/1996' 7.00 AALR. '4/9/1996' 6.88 AALR. '4/10/1996' 6.75 AALR. '4/11/1996' 7.00 AALR. '4/15/1996' 7.38 AALR. '4/16/1996' 7.75 AALR. '4/17/1996' 7.63 AALR. '4/18/1996' 7.13 AALR. '4/19/1996' 6.88 AALR. '4/23/1996' 6.75 AALR. '4/24/1996' 7.13 AALR. '4/26/1996' 7.25 AALR. '4/29/1996' 7.63 AAPL. '11/27/1995' 39.38 AAPL. '11/28/1995' 40.00 AAPL. '11/29/1995' 39.25 AAPL. '11/30/1995' 38.13 AAPL. '12/1/1995' 37.63 AAPL. '12/4/1995' 39.50 AAPL. '12/5/1995' 39.50 AAPL. '12/6/1995' 38.75 AAPL. '12/7/1995' 38.56 AAPL. '12/8/1995' 39.38 AAPL. '12/11/1995' 38.63 AAPL. '12/12/1995' 38.00 AAPL. '12/13/1995' 38.38 AAPL. '12/14/1995' 38.25 AAPL. '12/15/1995' 35.25 AAPL. '12/18/1995' 32.25 AAPL. '12/19/1995' 32.75 AAPL. '12/20/1995' 32.63 AAPL. '12/21/1995' 32.50 AAPL. '12/22/1995' 32.25 AAPL. '12/26/1995' 32.06 AAPL. '12/27/1995' 32.38 AAPL. '12/28/1995' 32.00 AAPL. '12/29/1995' 31.88 AAPL. '1/2/1996' 32.13 AAPL. '1/3/1996' 32.13 AAPL. '1/4/1996' 32.13 AAPL. '1/5/1996' 34.25 AAPL. '1/8/1996' 34.63 AAPL. '1/9/1996' 32.75 AAPL. '1/10/1996' 34.25 AAPL. '1/11/1996' 35.00 AAPL. '1/12/1996' 33.63 AAPL. '1/15/1996' 34.13 AAPL. '1/16/1996' 34.56 AAPL. '1/18/1996' 31.94 AAPL. '1/22/1996' 30.50 AAPL. '1/23/1996' 31.63 AAPL. '1/25/1996' 30.25 AAPL. '1/26/1996' 30.63 AAPL. '1/29/1996' 29.13 AAPL. '1/30/1996' 27.31 AAPL. '1/31/1996' 27.63 AAPL. '2/1/1996' 28.38 AAPL. '2/2/1996' 29.25 AAPL. '2/5/1996' 29.25 AAPL. '2/6/1996' 29.63 AAPL. '2/7/1996' 28.25 AAPL. '2/8/1996' 27.88 AAPL. '2/9/1996' 27.75 AAPL. '2/12/1996' 28.38 AAPL. '2/13/1996' 28.13 AAPL. '2/14/1996' 27.63 AAPL. '2/15/1996' 28.00 AAPL. '2/16/1996' 27.50 AAPL. '2/19/1996' 27.50 AAPL. '2/20/1996' 29.00 AAPL. '2/21/1996' 29.63 AAPL. '2/22/1996' 29.88 AAPL. '2/23/1996' 29.88 AAPL. '2/26/1996' 29.50 AAPL. '2/27/1996' 28.63 AAPL. '2/29/1996' 27.50 AAPL. '3/1/1996' 26.88 AAPL. '3/4/1996' 26.25 AAPL. '3/5/1996' 26.63 AAPL. '3/6/1996' 26.19 AAPL. '3/7/1996' 25.81 AAPL. '3/8/1996' 26.00 AAPL. '3/11/1996' 25.88 AAPL. '3/12/1996' 25.81 AAPL. '3/13/1996' 25.75 AAPL. '3/14/1996' 25.75 AAPL. '3/15/1996' 25.88 AAPL. '3/18/1996' 26.13 AAPL. '3/19/1996' 25.75 AAPL. '3/20/1996' 25.25 AAPL. '3/21/1996' 25.13 AAPL. '3/22/1996' 25.38 AAPL. '3/25/1996' 24.00 AAPL. '3/26/1996' 23.88 AAPL. '3/28/1996' 24.19 AAPL. '3/29/1996' 24.56 AAPL. '4/1/1996' 25.50 AAPL. '4/2/1996' 25.00 AAPL. '4/3/1996' 24.56 AAPL. '4/5/1996' 24.13 AAPL. '4/8/1996' 24.38 AAPL. '4/9/1996' 26.00 AAPL. '4/10/1996' 26.00 AAPL. '4/11/1996' 25.75 AAPL. '4/15/1996' 25.75 AAPL. '4/16/1996' 25.88 AAPL. '4/17/1996' 25.13 AAPL. '4/18/1996' 24.75 AAPL. '4/19/1996' 25.06 AAPL. '4/23/1996' 24.75 AAPL. '4/24/1996' 24.38 AAPL. '4/26/1996' 24.75 AAPL. '4/29/1996' 24.75 ABF. '11/27/1995' 27.88 ABF. '11/28/1995' 28.13 ABF. '11/29/1995' 28.50 ABF. '11/30/1995' 28.13 ABF. '12/1/1995' 28.88 ABF. '12/4/1995' 28.63 ABF. '12/5/1995' 28.25 ABF. '12/6/1995' 28.13 ABF. '12/7/1995' 28.13 ABF. '12/8/1995' 27.88 ABF. '12/11/1995' 28.13 ABF. '12/12/1995' 27.75 ABF. '12/13/1995' 29.00 ABF. '12/14/1995' 27.25 ABF. '12/15/1995' 27.13 ABF. '12/18/1995' 26.38 ABF. '12/19/1995' 25.50 ABF. '12/20/1995' 26.00 ABF. '12/21/1995' 26.50 ABF. '12/22/1995' 27.00 ABF. '12/26/1995' 27.00 ABF. '12/27/1995' 26.75 ABF. '12/28/1995' 26.50 ABF. '12/29/1995' 26.63 ABF. '1/2/1996' 26.63 ABF. '1/3/1996' 27.00 ABF. '1/4/1996' 27.00 ABF. '1/5/1996' 27.75 ABF. '1/8/1996' 28.00 ABF. '1/9/1996' 27.75 ABF. '1/10/1996' 27.00 ABF. '1/11/1996' 27.00 ABF. '1/12/1996' 27.00 ABF. '1/15/1996' 26.25 ABF. '1/16/1996' 25.88 ABF. '1/18/1996' 26.00 ABF. '1/22/1996' 25.75 ABF. '1/23/1996' 25.63 ABF. '1/25/1996' 26.13 ABF. '1/26/1996' 26.25 ABF. '1/29/1996' 26.00 ABF. '1/30/1996' 26.25 ABF. '1/31/1996' 26.63 ABF. '2/1/1996' 27.00 ABF. '2/2/1996' 26.63 ABF. '2/5/1996' 26.13 ABF. '2/6/1996' 26.00 ABF. '2/7/1996' 25.63 ABF. '2/8/1996' 26.00 ABF. '2/9/1996' 26.00 ABF. '2/12/1996' 26.13 ABF. '2/13/1996' 26.00 ABF. '2/14/1996' 26.00 ABF. '2/15/1996' 26.13 ABF. '2/16/1996' 25.88 ABF. '2/19/1996' 25.88 ABF. '2/20/1996' 26.00 ABF. '2/21/1996' 26.50 ABF. '2/22/1996' 28.13 ABF. '2/23/1996' 27.50 ABF. '2/26/1996' 27.75 ABF. '2/27/1996' 28.13 ABF. '2/29/1996' 27.88 ABF. '3/1/1996' 27.63 ABF. '3/4/1996' 28.00 ABF. '3/5/1996' 27.75 ABF. '3/6/1996' 27.88 ABF. '3/7/1996' 28.00 ABF. '3/8/1996' 27.13 ABF. '3/11/1996' 27.00 ABF. '3/12/1996' 26.63 ABF. '3/13/1996' 26.50 ABF. '3/14/1996' 25.63 ABF. '3/15/1996' 25.75 ABF. '3/18/1996' 25.63 ABF. '3/19/1996' 26.13 ABF. '3/20/1996' 26.13 ABF. '3/21/1996' 26.13 ABF. '3/22/1996' 26.13 ABF. '3/25/1996' 26.00 ABF. '3/26/1996' 25.50 ABF. '3/28/1996' 25.38 ABF. '3/29/1996' 25.25 ABF. '4/1/1996' 25.63 ABF. '4/2/1996' 25.50 ABF. '4/3/1996' 25.50 ABF. '4/5/1996' 25.25 ABF. '4/8/1996' 24.25 ABF. '4/9/1996' 24.00 ABF. '4/10/1996' 24.50 ABF. '4/11/1996' 24.13 ABF. '4/15/1996' 24.88 ABF. '4/16/1996' 25.13 ABF. '4/17/1996' 25.13 ABF. '4/18/1996' 25.25 ABF. '4/19/1996' 25.38 ABF. '4/23/1996' 24.88 ABF. '4/24/1996' 26.00 ABF. '4/26/1996' 27.13 ABF. '4/29/1996' 27.00 ABX. '11/27/1995' 26.75 ABX. '11/28/1995' 26.88 ABX. '11/29/1995' 26.38 ABX. '11/30/1995' 26.38 ABX. '12/1/1995' 26.13 ABX. '12/4/1995' 26.75 ABX. '12/5/1995' 27.25 ABX. '12/6/1995' 27.50 ABX. '12/7/1995' 27.00 ABX. '12/8/1995' 27.25 ABX. '12/11/1995' 27.13 ABX. '12/12/1995' 26.63 ABX. '12/13/1995' 26.25 ABX. '12/14/1995' 26.13 ABX. '12/15/1995' 26.25 ABX. '12/18/1995' 26.13 ABX. '12/19/1995' 26.00 ABX. '12/20/1995' 26.63 ABX. '12/21/1995' 26.38 ABX. '12/22/1995' 26.63 ABX. '12/26/1995' 26.13 ABX. '12/27/1995' 26.13 ABX. '12/28/1995' 26.13 ABX. '12/29/1995' 26.38 ABX. '1/2/1996' 27.38 ABX. '1/3/1996' 27.88 ABX. '1/4/1996' 27.88 ABX. '1/5/1996' 28.38 ABX. '1/8/1996' 28.88 ABX. '1/9/1996' 29.00 ABX. '1/10/1996' 29.13 ABX. '1/11/1996' 28.25 ABX. '1/12/1996' 27.88 ABX. '1/15/1996' 28.25 ABX. '1/16/1996' 28.25 ABX. '1/18/1996' 28.00 ABX. '1/22/1996' 29.50 ABX. '1/23/1996' 29.50 ABX. '1/25/1996' 29.38 ABX. '1/26/1996' 29.25 ABX. '1/29/1996' 29.75 ABX. '1/30/1996' 29.63 ABX. '1/31/1996' 29.38 ABX. '2/1/1996' 30.88 ABX. '2/2/1996' 31.50 ABX. '2/5/1996' 32.13 ABX. '2/6/1996' 32.13 ABX. '2/7/1996' 30.50 ABX. '2/8/1996' 30.75 ABX. '2/9/1996' 30.50 ABX. '2/12/1996' 30.13 ABX. '2/13/1996' 30.50 ABX. '2/14/1996' 31.25 ABX. '2/15/1996' 30.75 ABX. '2/16/1996' 31.00 ABX. '2/19/1996' 31.00 ABX. '2/20/1996' 30.38 ABX. '2/21/1996' 30.88 ABX. '2/22/1996' 30.63 ABX. '2/23/1996' 30.50 ABX. '2/26/1996' 31.25 ABX. '2/27/1996' 30.75 ABX. '2/29/1996' 30.25 ABX. '3/1/1996' 30.13 ABX. '3/4/1996' 28.88 ABX. '3/5/1996' 29.25 ABX. '3/6/1996' 29.25 ABX. '3/7/1996' 29.63 ABX. '3/8/1996' 29.13 ABX. '3/11/1996' 29.38 ABX. '3/12/1996' 28.50 ABX. '3/13/1996' 29.00 ABX. '3/14/1996' 29.38 ABX. '3/15/1996' 28.88 ABX. '3/18/1996' 28.63 ABX. '3/19/1996' 28.50 ABX. '3/20/1996' 28.63 ABX. '3/21/1996' 28.88 ABX. '3/22/1996' 29.38 ABX. '3/25/1996' 30.25 ABX. '3/26/1996' 31.50 ABX. '3/28/1996' 30.50 ABX. '3/29/1996' 30.38 ABX. '4/1/1996' 30.63 ABX. '4/2/1996' 30.50 ABX. '4/3/1996' 30.75 ABX. '4/5/1996' 30.50 ABX. '4/8/1996' 31.38 ABX. '4/9/1996' 31.00 ABX. '4/10/1996' 31.75 ABX. '4/11/1996' 31.50 ABX. '4/15/1996' 31.13 ABX. '4/16/1996' 30.25 ABX. '4/17/1996' 29.88 ABX. '4/18/1996' 29.88 ABX. '4/19/1996' 29.38 ABX. '4/23/1996' 30.25 ABX. '4/24/1996' 29.88 ABX. '4/26/1996' 30.38 ABX. '4/29/1996' 30.25 ACAD. '11/27/1995' 35.13 ACAD. '11/28/1995' 35.25 ACAD. '11/29/1995' 36.00 ACAD. '11/30/1995' 35.25 ACAD. '12/1/1995' 35.50 ACAD. '12/4/1995' 35.25 ACAD. '12/5/1995' 35.50 ACAD. '12/6/1995' 38.13 ACAD. '12/7/1995' 37.13 ACAD. '12/8/1995' 38.00 ACAD. '12/11/1995' 39.00 ACAD. '12/12/1995' 38.25 ACAD. '12/13/1995' 38.50 ACAD. '12/14/1995' 35.25 ACAD. '12/15/1995' 35.50 ACAD. '12/18/1995' 33.75 ACAD. '12/19/1995' 36.00 ACAD. '12/20/1995' 34.25 ACAD. '12/21/1995' 35.00 ACAD. '12/22/1995' 35.25 ACAD. '12/26/1995' 35.25 ACAD. '12/27/1995' 34.00 ACAD. '12/28/1995' 34.25 ACAD. '12/29/1995' 34.25 ACAD. '1/2/1996' 34.75 ACAD. '1/3/1996' 34.25 ACAD. '1/4/1996' 34.25 ACAD. '1/5/1996' 33.50 ACAD. '1/8/1996' 33.50 ACAD. '1/9/1996' 32.00 ACAD. '1/10/1996' 29.25 ACAD. '1/11/1996' 31.25 ACAD. '1/12/1996' 29.50 ACAD. '1/15/1996' 28.75 ACAD. '1/16/1996' 28.75 ACAD. '1/18/1996' 30.25 ACAD. '1/22/1996' 30.50 ACAD. '1/23/1996' 30.25 ACAD. '1/25/1996' 28.50 ACAD. '1/26/1996' 29.50 ACAD. '1/29/1996' 29.13 ACAD. '1/30/1996' 29.25 ACAD. '1/31/1996' 30.25 ACAD. '2/1/1996' 30.25 ACAD. '2/2/1996' 29.75 ACAD. '2/5/1996' 31.25 ACAD. '2/6/1996' 30.75 ACAD. '2/7/1996' 34.63 ACAD. '2/8/1996' 36.50 ACAD. '2/9/1996' 35.88 ACAD. '2/12/1996' 37.38 ACAD. '2/13/1996' 37.63 ACAD. '2/14/1996' 37.00 ACAD. '2/15/1996' 35.63 ACAD. '2/16/1996' 35.38 ACAD. '2/19/1996' 35.38 ACAD. '2/20/1996' 35.25 ACAD. '2/21/1996' 35.50 ACAD. '2/22/1996' 37.75 ACAD. '2/23/1996' 36.50 ACAD. '2/26/1996' 36.63 ACAD. '2/27/1996' 36.75 ACAD. '2/29/1996' 35.38 ACAD. '3/1/1996' 35.25 ACAD. '3/4/1996' 36.25 ACAD. '3/5/1996' 36.38 ACAD. '3/6/1996' 35.50 ACAD. '3/7/1996' 35.00 ACAD. '3/8/1996' 34.25 ACAD. '3/11/1996' 34.50 ACAD. '3/12/1996' 36.75 ACAD. '3/13/1996' 37.88 ACAD. '3/14/1996' 37.38 ACAD. '3/15/1996' 37.75 ACAD. '3/18/1996' 37.75 ACAD. '3/19/1996' 37.25 ACAD. '3/20/1996' 36.50 ACAD. '3/21/1996' 36.25 ACAD. '3/22/1996' 35.75 ACAD. '3/25/1996' 35.25 ACAD. '3/26/1996' 38.25 ACAD. '3/28/1996' 38.50 ACAD. '3/29/1996' 37.75 ACAD. '4/1/1996' 36.50 ACAD. '4/2/1996' 36.00 ACAD. '4/3/1996' 37.38 ACAD. '4/5/1996' 38.75 ACAD. '4/8/1996' 38.00 ACAD. '4/9/1996' 39.38 ACAD. '4/10/1996' 40.75 ACAD. '4/11/1996' 43.00 ACAD. '4/15/1996' 42.25 ACAD. '4/16/1996' 42.75 ACAD. '4/17/1996' 41.50 ACAD. '4/18/1996' 42.00 ACAD. '4/19/1996' 41.25 ACAD. '4/23/1996' 42.75 ACAD. '4/24/1996' 42.75 ACAD. '4/26/1996' 41.75 ACAD. '4/29/1996' 42.00 ACN. '11/27/1995' 10.75 ACN. '11/28/1995' 11.00 ACN. '11/29/1995' 11.63 ACN. '11/30/1995' 11.75 ACN. '12/1/1995' 11.88 ACN. '12/4/1995' 11.88 ACN. '12/5/1995' 11.75 ACN. '12/6/1995' 11.50 ACN. '12/7/1995' 11.50 ACN. '12/8/1995' 11.50 ACN. '12/11/1995' 11.50 ACN. '12/12/1995' 12.00 ACN. '12/13/1995' 12.13 ACN. '12/14/1995' 11.63 ACN. '12/15/1995' 12.25 ACN. '12/18/1995' 12.38 ACN. '12/19/1995' 12.38 ACN. '12/20/1995' 12.38 ACN. '12/21/1995' 12.13 ACN. '12/22/1995' 12.13 ACN. '12/26/1995' 12.38 ACN. '12/27/1995' 12.38 ACN. '12/28/1995' 12.38 ACN. '12/29/1995' 12.38 ACN. '1/2/1996' 12.63 ACN. '1/3/1996' 13.00 ACN. '1/4/1996' 13.00 ACN. '1/5/1996' 12.75 ACN. '1/8/1996' 12.63 ACN. '1/9/1996' 12.75 ACN. '1/10/1996' 12.63 ACN. '1/11/1996' 12.50 ACN. '1/12/1996' 12.88 ACN. '1/15/1996' 12.50 ACN. '1/16/1996' 12.50 ACN. '1/18/1996' 12.25 ACN. '1/22/1996' 12.50 ACN. '1/23/1996' 13.38 ACN. '1/25/1996' 14.00 ACN. '1/26/1996' 14.00 ACN. '1/29/1996' 14.38 ACN. '1/30/1996' 14.88 ACN. '1/31/1996' 14.88 ACN. '2/1/1996' 14.50 ACN. '2/2/1996' 14.88 ACN. '2/5/1996' 14.88 ACN. '2/6/1996' 14.63 ACN. '2/7/1996' 14.13 ACN. '2/8/1996' 14.00 ACN. '2/9/1996' 14.25 ACN. '2/12/1996' 13.88 ACN. '2/13/1996' 14.13 ACN. '2/14/1996' 14.50 ACN. '2/15/1996' 14.75 ACN. '2/16/1996' 14.88 ACN. '2/19/1996' 14.88 ACN. '2/20/1996' 14.63 ACN. '2/21/1996' 14.38 ACN. '2/22/1996' 14.38 ACN. '2/23/1996' 14.50 ACN. '2/26/1996' 14.63 ACN. '2/27/1996' 14.75 ACN. '2/29/1996' 14.88 ACN. '3/1/1996' 14.63 ACN. '3/4/1996' 15.13 ACN. '3/5/1996' 15.50 ACN. '3/6/1996' 15.63 ACN. '3/7/1996' 15.38 ACN. '3/8/1996' 15.13 ACN. '3/11/1996' 14.88 ACN. '3/12/1996' 14.88 ACN. '3/13/1996' 14.63 ACN. '3/14/1996' 14.50 ACN. '3/15/1996' 14.50 ACN. '3/18/1996' 14.75 ACN. '3/19/1996' 14.50 ACN. '3/20/1996' 14.75 ACN. '3/21/1996' 14.63 ACN. '3/22/1996' 14.75 ACN. '3/25/1996' 15.50 ACN. '3/26/1996' 15.38 ACN. '3/28/1996' 15.75 ACN. '3/29/1996' 15.75 ACN. '4/1/1996' 14.88 ACN. '4/2/1996' 15.00 ACN. '4/3/1996' 15.00 ACN. '4/5/1996' 14.88 ACN. '4/8/1996' 14.88 ACN. '4/9/1996' 14.63 ACN. '4/10/1996' 14.50 ACN. '4/11/1996' 14.38 ACN. '4/15/1996' 14.50 ACN. '4/16/1996' 14.63 ACN. '4/17/1996' 14.88 ACN. '4/18/1996' 15.00 ACN. '4/19/1996' 15.13 ACN. '4/23/1996' 15.63 ACN. '4/24/1996' 16.63 ACN. '4/26/1996' 18.00 ACN. '4/29/1996' 19.25 ACTL. '11/27/1995' 11.00 ACTL. '11/28/1995' 11.88 ACTL. '11/29/1995' 12.50 ACTL. '11/30/1995' 13.25 ACTL. '12/1/1995' 12.25 ACTL. '12/4/1995' 12.38 ACTL. '12/5/1995' 13.88 ACTL. '12/6/1995' 13.25 ACTL. '12/7/1995' 13.44 ACTL. '12/8/1995' 13.44 ACTL. '12/11/1995' 13.00 ACTL. '12/12/1995' 11.88 ACTL. '12/13/1995' 12.00 ACTL. '12/14/1995' 12.13 ACTL. '12/15/1995' 11.75 ACTL. '12/18/1995' 10.63 ACTL. '12/19/1995' 11.38 ACTL. '12/20/1995' 11.50 ACTL. '12/21/1995' 10.88 ACTL. '12/22/1995' 11.00 ACTL. '12/26/1995' 11.50 ACTL. '12/27/1995' 11.38 ACTL. '12/28/1995' 10.88 ACTL. '12/29/1995' 10.75 ACTL. '1/2/1996' 11.25 ACTL. '1/3/1996' 11.00 ACTL. '1/4/1996' 11.00 ACTL. '1/5/1996' 10.63 ACTL. '1/8/1996' 10.75 ACTL. '1/9/1996' 9.63 ACTL. '1/10/1996' 9.63 ACTL. '1/11/1996' 10.06 ACTL. '1/12/1996' 11.38 ACTL. '1/15/1996' 11.25 ACTL. '1/16/1996' 10.63 ACTL. '1/18/1996' 11.38 ACTL. '1/22/1996' 13.63 ACTL. '1/23/1996' 13.00 ACTL. '1/25/1996' 13.50 ACTL. '1/26/1996' 13.13 ACTL. '1/29/1996' 12.75 ACTL. '1/30/1996' 12.38 ACTL. '1/31/1996' 12.50 ACTL. '2/1/1996' 14.00 ACTL. '2/2/1996' 13.56 ACTL. '2/5/1996' 14.88 ACTL. '2/6/1996' 15.13 ACTL. '2/7/1996' 14.38 ACTL. '2/8/1996' 15.00 ACTL. '2/9/1996' 14.63 ACTL. '2/12/1996' 14.88 ACTL. '2/13/1996' 14.00 ACTL. '2/14/1996' 13.88 ACTL. '2/15/1996' 14.75 ACTL. '2/16/1996' 14.75 ACTL. '2/19/1996' 14.75 ACTL. '2/20/1996' 14.75 ACTL. '2/21/1996' 14.75 ACTL. '2/22/1996' 15.31 ACTL. '2/23/1996' 16.00 ACTL. '2/26/1996' 15.94 ACTL. '2/27/1996' 15.94 ACTL. '2/29/1996' 16.75 ACTL. '3/1/1996' 15.00 ACTL. '3/4/1996' 13.88 ACTL. '3/5/1996' 15.13 ACTL. '3/6/1996' 14.75 ACTL. '3/7/1996' 14.50 ACTL. '3/8/1996' 13.75 ACTL. '3/11/1996' 13.88 ACTL. '3/12/1996' 13.56 ACTL. '3/13/1996' 14.88 ACTL. '3/14/1996' 14.88 ACTL. '3/15/1996' 15.50 ACTL. '3/18/1996' 16.13 ACTL. '3/19/1996' 15.50 ACTL. '3/20/1996' 15.00 ACTL. '3/21/1996' 14.19 ACTL. '3/22/1996' 14.38 ACTL. '3/25/1996' 13.88 ACTL. '3/26/1996' 13.75 ACTL. '3/28/1996' 14.63 ACTL. '3/29/1996' 15.38 ACTL. '4/1/1996' 15.38 ACTL. '4/2/1996' 15.50 ACTL. '4/3/1996' 15.63 ACTL. '4/5/1996' 15.63 ACTL. '4/8/1996' 16.63 ACTL. '4/9/1996' 16.88 ACTL. '4/10/1996' 16.75 ACTL. '4/11/1996' 15.50 ACTL. '4/15/1996' 15.38 ACTL. '4/16/1996' 16.13 ACTL. '4/17/1996' 15.38 ACTL. '4/18/1996' 16.13 ACTL. '4/19/1996' 18.00 ACTL. '4/23/1996' 18.88 ACTL. '4/24/1996' 19.13 ACTL. '4/26/1996' 19.25 ACTL. '4/29/1996' 18.75 ADAC. '11/27/1995' 11.75 ADAC. '11/28/1995' 12.13 ADAC. '11/29/1995' 12.38 ADAC. '11/30/1995' 12.63 ADAC. '12/1/1995' 12.38 ADAC. '12/4/1995' 12.63 ADAC. '12/5/1995' 12.00 ADAC. '12/6/1995' 12.38 ADAC. '12/7/1995' 12.00 ADAC. '12/8/1995' 11.75 ADAC. '12/11/1995' 11.88 ADAC. '12/12/1995' 12.00 ADAC. '12/13/1995' 11.75 ADAC. '12/14/1995' 12.00 ADAC. '12/15/1995' 11.75 ADAC. '12/18/1995' 11.75 ADAC. '12/19/1995' 11.75 ADAC. '12/20/1995' 11.75 ADAC. '12/21/1995' 11.25 ADAC. '12/22/1995' 11.00 ADAC. '12/26/1995' 12.00 ADAC. '12/27/1995' 12.19 ADAC. '12/28/1995' 12.13 ADAC. '12/29/1995' 12.13 ADAC. '1/2/1996' 12.25 ADAC. '1/3/1996' 11.75 ADAC. '1/4/1996' 11.75 ADAC. '1/5/1996' 12.00 ADAC. '1/8/1996' 11.63 ADAC. '1/9/1996' 11.88 ADAC. '1/10/1996' 14.13 ADAC. '1/11/1996' 14.25 ADAC. '1/12/1996' 13.75 ADAC. '1/15/1996' 14.06 ADAC. '1/16/1996' 14.00 ADAC. '1/18/1996' 13.75 ADAC. '1/22/1996' 15.25 ADAC. '1/23/1996' 15.13 ADAC. '1/25/1996' 14.25 ADAC. '1/26/1996' 14.00 ADAC. '1/29/1996' 13.88 ADAC. '1/30/1996' 14.00 ADAC. '1/31/1996' 14.13 ADAC. '2/1/1996' 14.13 ADAC. '2/2/1996' 13.88 ADAC. '2/5/1996' 14.00 ADAC. '2/6/1996' 13.94 ADAC. '2/7/1996' 13.63 ADAC. '2/8/1996' 13.63 ADAC. '2/9/1996' 14.56 ADAC. '2/12/1996' 14.75 ADAC. '2/13/1996' 14.75 ADAC. '2/14/1996' 14.94 ADAC. '2/15/1996' 15.00 ADAC. '2/16/1996' 15.25 ADAC. '2/19/1996' 15.25 ADAC. '2/20/1996' 15.13 ADAC. '2/21/1996' 15.31 ADAC. '2/22/1996' 15.75 ADAC. '2/23/1996' 15.88 ADAC. '2/26/1996' 16.13 ADAC. '2/27/1996' 15.75 ADAC. '2/29/1996' 15.38 ADAC. '3/1/1996' 15.00 ADAC. '3/4/1996' 15.88 ADAC. '3/5/1996' 16.50 ADAC. '3/6/1996' 15.88 ADAC. '3/7/1996' 15.88 ADAC. '3/8/1996' 14.63 ADAC. '3/11/1996' 16.13 ADAC. '3/12/1996' 16.50 ADAC. '3/13/1996' 16.75 ADAC. '3/14/1996' 17.13 ADAC. '3/15/1996' 16.63 ADAC. '3/18/1996' 17.25 ADAC. '3/19/1996' 17.38 ADAC. '3/20/1996' 17.00 ADAC. '3/21/1996' 16.63 ADAC. '3/22/1996' 16.56 ADAC. '3/25/1996' 16.75 ADAC. '3/26/1996' 16.75 ADAC. '3/28/1996' 17.13 ADAC. '3/29/1996' 17.63 ADAC. '4/1/1996' 17.38 ADAC. '4/2/1996' 17.38 ADAC. '4/3/1996' 17.38 ADAC. '4/5/1996' 16.88 ADAC. '4/8/1996' 16.88 ADAC. '4/9/1996' 17.25 ADAC. '4/10/1996' 16.75 ADAC. '4/11/1996' 16.25 ADAC. '4/15/1996' 16.38 ADAC. '4/16/1996' 16.63 ADAC. '4/17/1996' 17.13 ADAC. '4/18/1996' 17.88 ADAC. '4/19/1996' 18.13 ADAC. '4/23/1996' 17.38 ADAC. '4/24/1996' 17.38 ADAC. '4/26/1996' 16.75 ADAC. '4/29/1996' 16.88 ADBE. '11/27/1995' 65.00 ADBE. '11/28/1995' 68.75 ADBE. '11/29/1995' 68.38 ADBE. '11/30/1995' 67.63 ADBE. '12/1/1995' 67.00 ADBE. '12/4/1995' 69.75 ADBE. '12/5/1995' 72.13 ADBE. '12/6/1995' 70.50 ADBE. '12/7/1995' 68.50 ADBE. '12/8/1995' 72.00 ADBE. '12/11/1995' 72.00 ADBE. '12/12/1995' 71.50 ADBE. '12/13/1995' 72.00 ADBE. '12/14/1995' 66.13 ADBE. '12/15/1995' 62.25 ADBE. '12/18/1995' 57.25 ADBE. '12/19/1995' 63.75 ADBE. '12/20/1995' 63.50 ADBE. '12/21/1995' 65.00 ADBE. '12/22/1995' 64.00 ADBE. '12/26/1995' 64.25 ADBE. '12/27/1995' 64.25 ADBE. '12/28/1995' 61.25 ADBE. '12/29/1995' 62.00 ADBE. '1/2/1996' 64.13 ADBE. '1/3/1996' 60.38 ADBE. '1/4/1996' 58.50 ADBE. '1/5/1996' 42.25 ADBE. '1/8/1996' 41.88 ADBE. '1/9/1996' 38.00 ADBE. '1/10/1996' 38.50 ADBE. '1/11/1996' 39.25 ADBE. '1/12/1996' 39.88 ADBE. '1/15/1996' 36.69 ADBE. '1/16/1996' 36.38 ADBE. '1/18/1996' 35.63 ADBE. '1/22/1996' 38.75 ADBE. '1/23/1996' 39.50 ADBE. '1/25/1996' 39.13 ADBE. '1/26/1996' 39.50 ADBE. '1/29/1996' 38.50 ADBE. '1/30/1996' 37.50 ADBE. '1/31/1996' 34.00 ADBE. '2/1/1996' 34.25 ADBE. '2/2/1996' 36.00 ADBE. '2/5/1996' 36.38 ADBE. '2/6/1996' 36.50 ADBE. '2/7/1996' 35.63 ADBE. '2/8/1996' 38.75 ADBE. '2/9/1996' 38.75 ADBE. '2/12/1996' 37.88 ADBE. '2/13/1996' 37.25 ADBE. '2/14/1996' 37.06 ADBE. '2/15/1996' 35.81 ADBE. '2/16/1996' 35.25 ADBE. '2/19/1996' 35.25 ADBE. '2/20/1996' 37.00 ADBE. '2/21/1996' 37.63 ADBE. '2/22/1996' 36.88 ADBE. '2/23/1996' 36.75 ADBE. '2/26/1996' 35.38 ADBE. '2/27/1996' 34.25 ADBE. '2/29/1996' 33.50 ADBE. '3/1/1996' 32.63 ADBE. '3/4/1996' 32.38 ADBE. '3/5/1996' 32.75 ADBE. '3/6/1996' 31.75 ADBE. '3/7/1996' 32.50 ADBE. '3/8/1996' 32.13 ADBE. '3/11/1996' 33.00 ADBE. '3/12/1996' 32.25 ADBE. '3/13/1996' 34.88 ADBE. '3/14/1996' 34.00 ADBE. '3/15/1996' 34.38 ADBE. '3/18/1996' 34.13 ADBE. '3/19/1996' 34.75 ADBE. '3/20/1996' 34.13 ADBE. '3/21/1996' 34.25 ADBE. '3/22/1996' 31.38 ADBE. '3/25/1996' 31.31 ADBE. '3/26/1996' 32.38 ADBE. '3/28/1996' 31.88 ADBE. '3/29/1996' 32.25 ADBE. '4/1/1996' 32.88 ADBE. '4/2/1996' 33.13 ADBE. '4/3/1996' 33.50 ADBE. '4/5/1996' 32.50 ADBE. '4/8/1996' 33.63 ADBE. '4/9/1996' 33.88 ADBE. '4/10/1996' 32.88 ADBE. '4/11/1996' 32.75 ADBE. '4/15/1996' 34.88 ADBE. '4/16/1996' 35.38 ADBE. '4/17/1996' 34.63 ADBE. '4/18/1996' 35.88 ADBE. '4/19/1996' 35.00 ADBE. '4/23/1996' 38.13 ADBE. '4/24/1996' 40.00 ADBE. '4/26/1996' 42.25 ADBE. '4/29/1996' 41.75 ADCT. '11/27/1995' 39.25 ADCT. '11/28/1995' 39.25 ADCT. '11/29/1995' 41.50 ADCT. '11/30/1995' 45.50 ADCT. '12/1/1995' 43.13 ADCT. '12/4/1995' 44.00 ADCT. '12/5/1995' 42.75 ADCT. '12/6/1995' 40.63 ADCT. '12/7/1995' 40.50 ADCT. '12/8/1995' 39.88 ADCT. '12/11/1995' 40.00 ADCT. '12/12/1995' 39.88 ADCT. '12/13/1995' 39.25 ADCT. '12/14/1995' 36.75 ADCT. '12/15/1995' 36.00 ADCT. '12/18/1995' 34.38 ADCT. '12/19/1995' 38.13 ADCT. '12/20/1995' 36.00 ADCT. '12/21/1995' 37.50 ADCT. '12/22/1995' 37.25 ADCT. '12/26/1995' 36.63 ADCT. '12/27/1995' 37.00 ADCT. '12/28/1995' 36.25 ADCT. '12/29/1995' 36.50 ADCT. '1/2/1996' 35.50 ADCT. '1/3/1996' 33.25 ADCT. '1/4/1996' 31.50 ADCT. '1/5/1996' 33.38 ADCT. '1/8/1996' 34.25 ADCT. '1/9/1996' 30.25 ADCT. '1/10/1996' 29.75 ADCT. '1/11/1996' 30.50 ADCT. '1/12/1996' 32.50 ADCT. '1/15/1996' 30.75 ADCT. '1/16/1996' 30.00 ADCT. '1/18/1996' 30.50 ADCT. '1/22/1996' 33.50 ADCT. '1/23/1996' 34.50 ADCT. '1/25/1996' 32.25 ADCT. '1/26/1996' 31.50 ADCT. '1/29/1996' 33.75 ADCT. '1/30/1996' 37.38 ADCT. '1/31/1996' 38.63 ADCT. '2/1/1996' 40.25 ADCT. '2/2/1996' 41.75 ADCT. '2/5/1996' 41.00 ADCT. '2/6/1996' 39.00 ADCT. '2/7/1996' 38.00 ADCT. '2/8/1996' 40.00 ADCT. '2/9/1996' 40.56 ADCT. '2/12/1996' 40.75 ADCT. '2/13/1996' 40.50 ADCT. '2/14/1996' 40.00 ADCT. '2/15/1996' 39.00 ADCT. '2/16/1996' 37.75 ADCT. '2/19/1996' 37.75 ADCT. '2/20/1996' 37.75 ADCT. '2/21/1996' 37.50 ADCT. '2/22/1996' 38.75 ADCT. '2/23/1996' 38.00 ADCT. '2/26/1996' 37.00 ADCT. '2/27/1996' 37.25 ADCT. '2/29/1996' 39.75 ADCT. '3/1/1996' 39.25 ADCT. '3/4/1996' 39.50 ADCT. '3/5/1996' 40.00 ADCT. '3/6/1996' 39.00 ADCT. '3/7/1996' 38.75 ADCT. '3/8/1996' 38.25 ADCT. '3/11/1996' 38.75 ADCT. '3/12/1996' 37.00 ADCT. '3/13/1996' 37.75 ADCT. '3/14/1996' 36.25 ADCT. '3/15/1996' 35.56 ADCT. '3/18/1996' 35.50 ADCT. '3/19/1996' 36.38 ADCT. '3/20/1996' 35.50 ADCT. '3/21/1996' 36.50 ADCT. '3/22/1996' 37.00 ADCT. '3/25/1996' 35.50 ADCT. '3/26/1996' 35.50 ADCT. '3/28/1996' 32.50 ADCT. '3/29/1996' 34.50 ADCT. '4/1/1996' 34.00 ADCT. '4/2/1996' 34.50 ADCT. '4/3/1996' 35.50 ADCT. '4/5/1996' 35.75 ADCT. '4/8/1996' 34.50 ADCT. '4/9/1996' 35.00 ADCT. '4/10/1996' 35.50 ADCT. '4/11/1996' 35.25 ADCT. '4/15/1996' 38.25 ADCT. '4/16/1996' 37.75 ADCT. '4/17/1996' 37.50 ADCT. '4/18/1996' 38.25 ADCT. '4/19/1996' 37.75 ADCT. '4/23/1996' 41.25 ADCT. '4/24/1996' 41.75 ADCT. '4/26/1996' 40.00 ADCT. '4/29/1996' 40.25 ADDR. '11/27/1995' 14.75 ADDR. '11/28/1995' 14.88 ADDR. '11/29/1995' 15.25 ADDR. '11/30/1995' 14.94 ADDR. '12/1/1995' 15.13 ADDR. '12/4/1995' 15.13 ADDR. '12/5/1995' 15.13 ADDR. '12/6/1995' 15.13 ADDR. '12/7/1995' 15.00 ADDR. '12/8/1995' 14.88 ADDR. '12/11/1995' 14.50 ADDR. '12/12/1995' 13.50 ADDR. '12/13/1995' 14.00 ADDR. '12/14/1995' 14.25 ADDR. '12/15/1995' 14.50 ADDR. '12/18/1995' 13.75 ADDR. '12/19/1995' 14.00 ADDR. '12/20/1995' 13.88 ADDR. '12/21/1995' 14.25 ADDR. '12/22/1995' 14.50 ADDR. '12/26/1995' 14.00 ADDR. '12/27/1995' 14.50 ADDR. '12/28/1995' 13.50 ADDR. '12/29/1995' 14.63 ADDR. '1/2/1996' 14.63 ADDR. '1/3/1996' 14.13 ADDR. '1/4/1996' 14.25 ADDR. '1/5/1996' 14.50 ADDR. '1/8/1996' 14.50 ADDR. '1/9/1996' 14.50 ADDR. '1/10/1996' 14.25 ADDR. '1/11/1996' 13.50 ADDR. '1/12/1996' 13.88 ADDR. '1/15/1996' 14.50 ADDR. '1/16/1996' 14.75 ADDR. '1/18/1996' 15.25 ADDR. '1/22/1996' 14.25 ADDR. '1/23/1996' 14.50 ADDR. '1/25/1996' 14.00 ADDR. '1/26/1996' 13.75 ADDR. '1/29/1996' 13.63 ADDR. '1/30/1996' 13.50 ADDR. '1/31/1996' 13.69 ADDR. '2/1/1996' 13.88 ADDR. '2/2/1996' 13.88 ADDR. '2/5/1996' 13.75 ADDR. '2/6/1996' 12.88 ADDR. '2/7/1996' 12.88 ADDR. '2/8/1996' 12.75 ADDR. '2/9/1996' 12.38 ADDR. '2/12/1996' 12.38 ADDR. '2/13/1996' 12.63 ADDR. '2/14/1996' 12.13 ADDR. '2/15/1996' 12.00 ADDR. '2/16/1996' 11.88 ADDR. '2/19/1996' 11.88 ADDR. '2/20/1996' 11.00 ADDR. '2/21/1996' 11.25 ADDR. '2/22/1996' 12.50 ADDR. '2/23/1996' 13.00 ADDR. '2/26/1996' 13.75 ADDR. '2/27/1996' 12.25 ADDR. '2/29/1996' 12.50 ADDR. '3/1/1996' 12.50 ADDR. '3/4/1996' 12.00 ADDR. '3/5/1996' 12.50 ADDR. '3/6/1996' 12.75 ADDR. '3/7/1996' 12.50 ADDR. '3/8/1996' 12.00 ADDR. '3/11/1996' 11.50 ADDR. '3/12/1996' 12.00 ADDR. '3/13/1996' 11.75 ADDR. '3/14/1996' 12.25 ADDR. '3/15/1996' 12.38 ADDR. '3/18/1996' 12.63 ADDR. '3/19/1996' 12.25 ADDR. '3/20/1996' 12.13 ADDR. '3/21/1996' 12.00 ADDR. '3/22/1996' 12.00 ADDR. '3/25/1996' 12.13 ADDR. '3/26/1996' 12.00 ADDR. '3/28/1996' 13.50 ADDR. '3/29/1996' 13.75 ADDR. '4/1/1996' 13.75 ADDR. '4/2/1996' 14.00 ADDR. '4/3/1996' 14.00 ADDR. '4/5/1996' 14.00 ADDR. '4/8/1996' 13.75 ADDR. '4/9/1996' 13.75 ADDR. '4/10/1996' 13.25 ADDR. '4/11/1996' 14.25 ADDR. '4/15/1996' 13.75 ADDR. '4/16/1996' 13.75 ADDR. '4/17/1996' 13.25 ADDR. '4/18/1996' 13.50 ADDR. '4/19/1996' 13.25 ADDR. '4/23/1996' 13.75 ADDR. '4/24/1996' 14.00 ADDR. '4/26/1996' 13.88 ADDR. '4/29/1996' 14.00 ADPT. '11/27/1995' 41.75 ADPT. '11/28/1995' 43.50 ADPT. '11/29/1995' 45.00 ADPT. '11/30/1995' 46.88 ADPT. '12/1/1995' 46.56 ADPT. '12/4/1995' 46.63 ADPT. '12/5/1995' 46.25 ADPT. '12/6/1995' 44.50 ADPT. '12/7/1995' 45.13 ADPT. '12/8/1995' 46.13 ADPT. '12/11/1995' 46.63 ADPT. '12/12/1995' 45.00 ADPT. '12/13/1995' 44.50 ADPT. '12/14/1995' 41.88 ADPT. '12/15/1995' 39.75 ADPT. '12/18/1995' 37.75 ADPT. '12/19/1995' 40.13 ADPT. '12/20/1995' 40.63 ADPT. '12/21/1995' 41.63 ADPT. '12/22/1995' 41.25 ADPT. '12/26/1995' 41.88 ADPT. '12/27/1995' 40.75 ADPT. '12/28/1995' 40.38 ADPT. '12/29/1995' 41.00 ADPT. '1/2/1996' 42.50 ADPT. '1/3/1996' 38.50 ADPT. '1/4/1996' 39.13 ADPT. '1/5/1996' 40.13 ADPT. '1/8/1996' 39.88 ADPT. '1/9/1996' 38.00 ADPT. '1/10/1996' 39.00 ADPT. '1/11/1996' 40.25 ADPT. '1/12/1996' 38.94 ADPT. '1/15/1996' 35.88 ADPT. '1/16/1996' 36.50 ADPT. '1/18/1996' 38.13 ADPT. '1/22/1996' 44.63 ADPT. '1/23/1996' 42.63 ADPT. '1/25/1996' 42.63 ADPT. '1/26/1996' 43.50 ADPT. '1/29/1996' 42.63 ADPT. '1/30/1996' 43.13 ADPT. '1/31/1996' 44.00 ADPT. '2/1/1996' 44.13 ADPT. '2/2/1996' 44.25 ADPT. '2/5/1996' 45.38 ADPT. '2/6/1996' 49.25 ADPT. '2/7/1996' 50.56 ADPT. '2/8/1996' 49.63 ADPT. '2/9/1996' 47.50 ADPT. '2/12/1996' 47.88 ADPT. '2/13/1996' 46.25 ADPT. '2/14/1996' 45.63 ADPT. '2/15/1996' 48.50 ADPT. '2/16/1996' 47.63 ADPT. '2/19/1996' 47.63 ADPT. '2/20/1996' 48.13 ADPT. '2/21/1996' 49.94 ADPT. '2/22/1996' 51.38 ADPT. '2/23/1996' 50.50 ADPT. '2/26/1996' 49.63 ADPT. '2/27/1996' 49.13 ADPT. '2/29/1996' 56.06 ADPT. '3/1/1996' 49.88 ADPT. '3/4/1996' 47.13 ADPT. '3/5/1996' 50.38 ADPT. '3/6/1996' 48.38 ADPT. '3/7/1996' 50.25 ADPT. '3/8/1996' 47.00 ADPT. '3/11/1996' 49.88 ADPT. '3/12/1996' 50.56 ADPT. '3/13/1996' 52.00 ADPT. '3/14/1996' 53.25 ADPT. '3/15/1996' 53.50 ADPT. '3/18/1996' 55.13 ADPT. '3/19/1996' 52.88 ADPT. '3/20/1996' 49.88 ADPT. '3/21/1996' 49.88 ADPT. '3/22/1996' 51.00 ADPT. '3/25/1996' 47.75 ADPT. '3/26/1996' 48.75 ADPT. '3/28/1996' 48.88 ADPT. '3/29/1996' 48.25 ADPT. '4/1/1996' 47.63 ADPT. '4/2/1996' 49.63 ADPT. '4/3/1996' 48.81 ADPT. '4/5/1996' 49.25 ADPT. '4/8/1996' 48.38 ADPT. '4/9/1996' 48.63 ADPT. '4/10/1996' 48.63 ADPT. '4/11/1996' 49.00 ADPT. '4/15/1996' 47.88 ADPT. '4/16/1996' 50.38 ADPT. '4/17/1996' 49.63 ADPT. '4/18/1996' 50.25 ADPT. '4/19/1996' 52.38 ADPT. '4/23/1996' 55.00 ADPT. '4/24/1996' 60.75 ADPT. '4/26/1996' 58.38 ADPT. '4/29/1996' 58.38 ADV. '11/27/1995' 9.25 ADV. '11/28/1995' 9.13 ADV. '11/29/1995' 9.00 ADV. '11/30/1995' 9.00 ADV. '12/1/1995' 9.13 ADV. '12/4/1995' 9.25 ADV. '12/5/1995' 9.13 ADV. '12/6/1995' 9.25 ADV. '12/7/1995' 9.13 ADV. '12/8/1995' 9.13 ADV. '12/11/1995' 8.88 ADV. '12/12/1995' 8.88 ADV. '12/13/1995' 9.00 ADV. '12/14/1995' 9.00 ADV. '12/15/1995' 9.00 ADV. '12/18/1995' 8.63 ADV. '12/19/1995' 8.63 ADV. '12/20/1995' 8.88 ADV. '12/21/1995' 8.88 ADV. '12/22/1995' 8.88 ADV. '12/26/1995' 8.88 ADV. '12/27/1995' 8.63 ADV. '12/28/1995' 8.75 ADV. '12/29/1995' 8.50 ADV. '1/2/1996' 8.75 ADV. '1/3/1996' 9.00 ADV. '1/4/1996' 9.00 ADV. '1/5/1996' 9.00 ADV. '1/8/1996' 8.75 ADV. '1/9/1996' 8.75 ADV. '1/10/1996' 8.63 ADV. '1/11/1996' 9.00 ADV. '1/12/1996' 8.88 ADV. '1/15/1996' 8.88 ADV. '1/16/1996' 8.88 ADV. '1/18/1996' 8.75 ADV. '1/22/1996' 9.50 ADV. '1/23/1996' 9.38 ADV. '1/25/1996' 9.50 ADV. '1/26/1996' 9.38 ADV. '1/29/1996' 9.50 ADV. '1/30/1996' 9.63 ADV. '1/31/1996' 9.75 ADV. '2/1/1996' 9.63 ADV. '2/2/1996' 9.63 ADV. '2/5/1996' 9.75 ADV. '2/6/1996' 9.75 ADV. '2/7/1996' 9.75 ADV. '2/8/1996' 9.63 ADV. '2/9/1996' 9.75 ADV. '2/12/1996' 9.88 ADV. '2/13/1996' 10.13 ADV. '2/14/1996' 10.00 ADV. '2/15/1996' 10.00 ADV. '2/16/1996' 10.00 ADV. '2/19/1996' 10.00 ADV. '2/20/1996' 9.38 ADV. '2/21/1996' 9.50 ADV. '2/22/1996' 9.63 ADV. '2/23/1996' 9.63 ADV. '2/26/1996' 9.50 ADV. '2/27/1996' 9.38 ADV. '2/29/1996' 9.38 ADV. '3/1/1996' 9.50 ADV. '3/4/1996' 9.38 ADV. '3/5/1996' 9.75 ADV. '3/6/1996' 9.63 ADV. '3/7/1996' 9.75 ADV. '3/8/1996' 9.38 ADV. '3/11/1996' 9.38 ADV. '3/12/1996' 9.63 ADV. '3/13/1996' 9.50 ADV. '3/14/1996' 9.38 ADV. '3/15/1996' 9.63 ADV. '3/18/1996' 9.63 ADV. '3/19/1996' 9.63 ADV. '3/20/1996' 9.50 ADV. '3/21/1996' 9.63 ADV. '3/22/1996' 9.50 ADV. '3/25/1996' 9.75 ADV. '3/26/1996' 9.63 ADV. '3/28/1996' 9.50 ADV. '3/29/1996' 9.63 ADV. '4/1/1996' 9.75 ADV. '4/2/1996' 10.13 ADV. '4/3/1996' 10.25 ADV. '4/5/1996' 10.25 ADV. '4/8/1996' 9.63 ADV. '4/9/1996' 9.75 ADV. '4/10/1996' 9.75 ADV. '4/11/1996' 9.88 ADV. '4/15/1996' 9.88 ADV. '4/16/1996' 10.00 ADV. '4/17/1996' 10.00 ADV. '4/18/1996' 10.38 ADV. '4/19/1996' 10.75 ADV. '4/23/1996' 10.88 ADV. '4/24/1996' 10.38 ADV. '4/26/1996' 10.38 ADV. '4/29/1996' 10.25 AET. '11/27/1995' 75.25 AET. '11/28/1995' 75.88 AET. '11/29/1995' 72.00 AET. '11/30/1995' 73.38 AET. '12/1/1995' 72.75 AET. '12/4/1995' 72.63 AET. '12/5/1995' 72.00 AET. '12/6/1995' 72.25 AET. '12/7/1995' 71.88 AET. '12/8/1995' 71.63 AET. '12/11/1995' 71.63 AET. '12/12/1995' 70.38 AET. '12/13/1995' 68.00 AET. '12/14/1995' 69.75 AET. '12/15/1995' 71.38 AET. '12/18/1995' 70.38 AET. '12/19/1995' 70.25 AET. '12/20/1995' 71.63 AET. '12/21/1995' 71.63 AET. '12/22/1995' 72.25 AET. '12/26/1995' 71.88 AET. '12/27/1995' 70.50 AET. '12/28/1995' 70.25 AET. '12/29/1995' 69.25 AET. '1/2/1996' 69.63 AET. '1/3/1996' 69.88 AET. '1/4/1996' 69.75 AET. '1/5/1996' 70.25 AET. '1/8/1996' 69.88 AET. '1/9/1996' 69.50 AET. '1/10/1996' 67.63 AET. '1/11/1996' 67.13 AET. '1/12/1996' 67.75 AET. '1/15/1996' 70.13 AET. '1/16/1996' 71.38 AET. '1/18/1996' 72.25 AET. '1/22/1996' 73.88 AET. '1/23/1996' 73.88 AET. '1/25/1996' 73.75 AET. '1/26/1996' 73.88 AET. '1/29/1996' 74.50 AET. '1/30/1996' 74.50 AET. '1/31/1996' 74.50 AET. '2/1/1996' 74.25 AET. '2/2/1996' 74.50 AET. '2/5/1996' 74.25 AET. '2/6/1996' 74.75 AET. '2/7/1996' 74.25 AET. '2/8/1996' 74.50 AET. '2/9/1996' 72.75 AET. '2/12/1996' 72.63 AET. '2/13/1996' 74.13 AET. '2/14/1996' 73.25 AET. '2/15/1996' 73.00 AET. '2/16/1996' 72.75 AET. '2/19/1996' 72.75 AET. '2/20/1996' 71.25 AET. '2/21/1996' 71.25 AET. '2/22/1996' 72.00 AET. '2/23/1996' 71.88 AET. '2/26/1996' 71.75 AET. '2/27/1996' 71.50 AET. '2/29/1996' 75.63 AET. '3/1/1996' 75.25 AET. '3/4/1996' 76.25 AET. '3/5/1996' 76.38 AET. '3/6/1996' 78.50 AET. '3/7/1996' 78.50 AET. '3/8/1996' 75.63 AET. '3/11/1996' 75.13 AET. '3/12/1996' 75.25 AET. '3/13/1996' 75.75 AET. '3/14/1996' 75.00 AET. '3/15/1996' 75.38 AET. '3/18/1996' 76.25 AET. '3/19/1996' 76.13 AET. '3/20/1996' 76.38 AET. '3/21/1996' 75.88 AET. '3/22/1996' 76.13 AET. '3/25/1996' 76.25 AET. '3/26/1996' 75.75 AET. '3/28/1996' 76.75 AET. '3/29/1996' 75.50 AET. '4/1/1996' 72.00 AET. '4/2/1996' 72.00 AET. '4/3/1996' 72.88 AET. '4/5/1996' 75.13 AET. '4/8/1996' 73.63 AET. '4/9/1996' 71.75 AET. '4/10/1996' 70.00 AET. '4/11/1996' 70.50 AET. '4/15/1996' 70.50 AET. '4/16/1996' 70.50 AET. '4/17/1996' 71.00 AET. '4/18/1996' 70.75 AET. '4/19/1996' 70.00 AET. '4/23/1996' 71.13 AET. '4/24/1996' 70.75 AET. '4/26/1996' 71.25 AET. '4/29/1996' 71.25 AGN. '11/27/1995' 30.00 AGN. '11/28/1995' 30.13 AGN. '11/29/1995' 30.63 AGN. '11/30/1995' 31.00 AGN. '12/1/1995' 30.75 AGN. '12/4/1995' 30.63 AGN. '12/5/1995' 31.00 AGN. '12/6/1995' 31.38 AGN. '12/7/1995' 31.00 AGN. '12/8/1995' 31.13 AGN. '12/11/1995' 31.13 AGN. '12/12/1995' 31.63 AGN. '12/13/1995' 31.50 AGN. '12/14/1995' 31.63 AGN. '12/15/1995' 31.63 AGN. '12/18/1995' 31.75 AGN. '12/19/1995' 31.75 AGN. '12/20/1995' 31.88 AGN. '12/21/1995' 32.13 AGN. '12/22/1995' 32.63 AGN. '12/26/1995' 32.13 AGN. '12/27/1995' 32.38 AGN. '12/28/1995' 32.38 AGN. '12/29/1995' 32.50 AGN. '1/2/1996' 32.50 AGN. '1/3/1996' 32.38 AGN. '1/4/1996' 32.25 AGN. '1/5/1996' 32.50 AGN. '1/8/1996' 32.50 AGN. '1/9/1996' 32.00 AGN. '1/10/1996' 31.75 AGN. '1/11/1996' 31.25 AGN. '1/12/1996' 31.50 AGN. '1/15/1996' 31.75 AGN. '1/16/1996' 32.25 AGN. '1/18/1996' 32.50 AGN. '1/22/1996' 31.50 AGN. '1/23/1996' 31.50 AGN. '1/25/1996' 31.63 AGN. '1/26/1996' 31.88 AGN. '1/29/1996' 32.25 AGN. '1/30/1996' 32.81 AGN. '1/31/1996' 33.25 AGN. '2/1/1996' 33.63 AGN. '2/2/1996' 33.25 AGN. '2/5/1996' 34.00 AGN. '2/6/1996' 34.63 AGN. '2/7/1996' 35.25 AGN. '2/8/1996' 37.75 AGN. '2/9/1996' 38.50 AGN. '2/12/1996' 37.38 AGN. '2/13/1996' 37.00 AGN. '2/14/1996' 36.63 AGN. '2/15/1996' 37.25 AGN. '2/16/1996' 37.13 AGN. '2/19/1996' 37.13 AGN. '2/20/1996' 37.00 AGN. '2/21/1996' 37.38 AGN. '2/22/1996' 38.38 AGN. '2/23/1996' 39.25 AGN. '2/26/1996' 37.63 AGN. '2/27/1996' 37.75 AGN. '2/29/1996' 37.25 AGN. '3/1/1996' 37.00 AGN. '3/4/1996' 37.25 AGN. '3/5/1996' 38.00 AGN. '3/6/1996' 37.88 AGN. '3/7/1996' 38.25 AGN. '3/8/1996' 37.00 AGN. '3/11/1996' 36.38 AGN. '3/12/1996' 36.50 AGN. '3/13/1996' 36.75 AGN. '3/14/1996' 37.13 AGN. '3/15/1996' 38.00 AGN. '3/18/1996' 37.50 AGN. '3/19/1996' 37.13 AGN. '3/20/1996' 37.50 AGN. '3/21/1996' 37.50 AGN. '3/22/1996' 37.63 AGN. '3/25/1996' 37.50 AGN. '3/26/1996' 38.00 AGN. '3/28/1996' 36.88 AGN. '3/29/1996' 36.88 AGN. '4/1/1996' 37.00 AGN. '4/2/1996' 36.50 AGN. '4/3/1996' 36.00 AGN. '4/5/1996' 36.00 AGN. '4/8/1996' 34.75 AGN. '4/9/1996' 34.88 AGN. '4/10/1996' 34.75 AGN. '4/11/1996' 34.75 AGN. '4/15/1996' 34.75 AGN. '4/16/1996' 34.63 AGN. '4/17/1996' 34.75 AGN. '4/18/1996' 34.63 AGN. '4/19/1996' 35.13 AGN. '4/23/1996' 35.38 AGN. '4/24/1996' 35.13 AGN. '4/26/1996' 35.25 AGN. '4/29/1996' 35.50 AHP. '11/27/1995' 91.50 AHP. '11/28/1995' 91.00 AHP. '11/29/1995' 90.63 AHP. '11/30/1995' 91.25 AHP. '12/1/1995' 91.75 AHP. '12/4/1995' 94.25 AHP. '12/5/1995' 95.38 AHP. '12/6/1995' 95.75 AHP. '12/7/1995' 95.13 AHP. '12/8/1995' 94.75 AHP. '12/11/1995' 95.63 AHP. '12/12/1995' 95.38 AHP. '12/13/1995' 97.88 AHP. '12/14/1995' 98.75 AHP. '12/15/1995' 97.75 AHP. '12/18/1995' 97.63 AHP. '12/19/1995' 96.13 AHP. '12/20/1995' 92.75 AHP. '12/21/1995' 95.75 AHP. '12/22/1995' 95.88 AHP. '12/26/1995' 95.38 AHP. '12/27/1995' 95.13 AHP. '12/28/1995' 96.38 AHP. '12/29/1995' 97.00 AHP. '1/2/1996' 96.50 AHP. '1/3/1996' 96.00 AHP. '1/4/1996' 95.38 AHP. '1/5/1996' 95.38 AHP. '1/8/1996' 97.13 AHP. '1/9/1996' 96.38 AHP. '1/10/1996' 95.75 AHP. '1/11/1996' 95.75 AHP. '1/12/1996' 95.25 AHP. '1/15/1996' 97.63 AHP. '1/16/1996' 98.63 AHP. '1/18/1996' 96.50 AHP. '1/22/1996' 97.88 AHP. '1/23/1996' 98.00 AHP. '1/25/1996' 96.38 AHP. '1/26/1996' 98.63 AHP. '1/29/1996' 98.38 AHP. '1/30/1996'101.00 AHP. '1/31/1996'102.00 AHP. '2/1/1996'102.75 AHP. '2/2/1996'101.88 AHP. '2/5/1996'101.75 AHP. '2/6/1996'102.50 AHP. '2/7/1996'103.63 AHP. '2/8/1996'103.88 AHP. '2/9/1996'100.75 AHP. '2/12/1996'101.75 AHP. '2/13/1996'101.88 AHP. '2/14/1996'101.25 AHP. '2/15/1996'100.88 AHP. '2/16/1996'100.88 AHP. '2/19/1996'100.88 AHP. '2/20/1996' 99.25 AHP. '2/21/1996' 99.75 AHP. '2/22/1996'102.38 AHP. '2/23/1996'103.88 AHP. '2/26/1996'100.63 AHP. '2/27/1996' 99.88 AHP. '2/29/1996' 98.63 AHP. '3/1/1996'100.00 AHP. '3/4/1996'102.63 AHP. '3/5/1996'103.25 AHP. '3/6/1996'102.75 AHP. '3/7/1996'104.50 AHP. '3/8/1996' 99.50 AHP. '3/11/1996'100.00 AHP. '3/12/1996' 99.88 AHP. '3/13/1996'100.00 AHP. '3/14/1996' 98.00 AHP. '3/15/1996' 98.63 AHP. '3/18/1996' 99.00 AHP. '3/19/1996' 99.13 AHP. '3/20/1996' 99.63 AHP. '3/21/1996'102.25 AHP. '3/22/1996'101.25 AHP. '3/25/1996'103.75 AHP. '3/26/1996'104.50 AHP. '3/28/1996'105.38 AHP. '3/29/1996'108.38 AHP. '4/1/1996'109.50 AHP. '4/2/1996'109.63 AHP. '4/3/1996'108.75 AHP. '4/5/1996'110.00 AHP. '4/8/1996'108.38 AHP. '4/9/1996'109.25 AHP. '4/10/1996'105.75 AHP. '4/11/1996'103.00 AHP. '4/15/1996'107.50 AHP. '4/16/1996'107.25 AHP. '4/17/1996'107.88 AHP. '4/18/1996'110.25 AHP. '4/19/1996'110.38 AHP. '4/23/1996'107.38 AHP. '4/24/1996'105.88 AHP. '4/26/1996'105.38 AHP. '4/29/1996'106.88 AKLM. '11/27/1995' 20.75 AKLM. '11/28/1995' 21.50 AKLM. '11/29/1995' 21.50 AKLM. '11/30/1995' 21.06 AKLM. '12/1/1995' 20.00 AKLM. '12/4/1995' 19.50 AKLM. '12/5/1995' 12.63 AKLM. '12/6/1995' 12.69 AKLM. '12/7/1995' 12.50 AKLM. '12/8/1995' 12.19 AKLM. '12/11/1995' 11.25 AKLM. '12/12/1995' 11.88 AKLM. '12/13/1995' 12.19 AKLM. '12/14/1995' 12.13 AKLM. '12/15/1995' 11.88 AKLM. '12/18/1995' 10.88 AKLM. '12/19/1995' 11.75 AKLM. '12/20/1995' 12.44 AKLM. '12/21/1995' 12.25 AKLM. '12/22/1995' 12.38 AKLM. '12/26/1995' 12.50 AKLM. '12/27/1995' 12.50 AKLM. '12/28/1995' 12.50 AKLM. '12/29/1995' 12.38 AKLM. '1/2/1996' 12.94 AKLM. '1/3/1996' 12.88 AKLM. '1/4/1996' 12.50 AKLM. '1/5/1996' 12.38 AKLM. '1/8/1996' 12.63 AKLM. '1/9/1996' 11.63 AKLM. '1/10/1996' 10.75 AKLM. '1/11/1996' 11.50 AKLM. '1/12/1996' 12.00 AKLM. '1/15/1996' 11.13 AKLM. '1/16/1996' 10.94 AKLM. '1/18/1996' 10.75 AKLM. '1/22/1996' 11.00 AKLM. '1/23/1996' 10.50 AKLM. '1/25/1996' 10.56 AKLM. '1/26/1996' 10.50 AKLM. '1/29/1996' 10.50 AKLM. '1/30/1996' 10.56 AKLM. '1/31/1996' 10.75 AKLM. '2/1/1996' 10.63 AKLM. '2/2/1996' 10.63 AKLM. '2/5/1996' 11.63 AKLM. '2/6/1996' 11.00 AKLM. '2/7/1996' 10.94 AKLM. '2/8/1996' 11.06 AKLM. '2/9/1996' 11.50 AKLM. '2/12/1996' 11.88 AKLM. '2/13/1996' 11.88 AKLM. '2/14/1996' 11.75 AKLM. '2/15/1996' 12.00 AKLM. '2/16/1996' 12.13 AKLM. '2/19/1996' 12.13 AKLM. '2/20/1996' 12.38 AKLM. '2/21/1996' 12.19 AKLM. '2/22/1996' 12.00 AKLM. '2/23/1996' 12.13 AKLM. '2/26/1996' 12.00 AKLM. '2/27/1996' 12.38 AKLM. '2/29/1996' 12.56 AKLM. '3/1/1996' 12.63 AKLM. '3/4/1996' 12.50 AKLM. '3/5/1996' 12.00 AKLM. '3/6/1996' 11.63 AKLM. '3/7/1996' 11.38 AKLM. '3/8/1996' 11.00 AKLM. '3/11/1996' 11.25 AKLM. '3/12/1996' 11.75 AKLM. '3/13/1996' 11.69 AKLM. '3/14/1996' 11.75 AKLM. '3/15/1996' 11.81 AKLM. '3/18/1996' 12.00 AKLM. '3/19/1996' 11.75 AKLM. '3/20/1996' 11.31 AKLM. '3/21/1996' 11.19 AKLM. '3/22/1996' 11.00 AKLM. '3/25/1996' 10.88 AKLM. '3/26/1996' 10.56 AKLM. '3/28/1996' 10.31 AKLM. '3/29/1996' 10.56 AKLM. '4/1/1996' 10.50 AKLM. '4/2/1996' 10.25 AKLM. '4/3/1996' 10.13 AKLM. '4/5/1996' 10.25 AKLM. '4/8/1996' 10.25 AKLM. '4/9/1996' 10.38 AKLM. '4/10/1996' 10.00 AKLM. '4/11/1996' 8.50 AKLM. '4/15/1996' 8.50 AKLM. '4/16/1996' 9.44 AKLM. '4/17/1996' 10.00 AKLM. '4/18/1996' 10.25 AKLM. '4/19/1996' 10.31 AKLM. '4/23/1996' 10.25 AKLM. '4/24/1996' 10.25 AKLM. '4/26/1996' 10.31 AKLM. '4/29/1996' 10.25 ALD. '11/27/1995' 46.00 ALD. '11/28/1995' 47.38 ALD. '11/29/1995' 46.88 ALD. '11/30/1995' 47.38 ALD. '12/1/1995' 47.75 ALD. '12/4/1995' 48.63 ALD. '12/5/1995' 49.88 ALD. '12/6/1995' 48.88 ALD. '12/7/1995' 47.88 ALD. '12/8/1995' 48.25 ALD. '12/11/1995' 49.38 ALD. '12/12/1995' 47.75 ALD. '12/13/1995' 49.50 ALD. '12/14/1995' 48.38 ALD. '12/15/1995' 48.50 ALD. '12/18/1995' 47.63 ALD. '12/19/1995' 47.38 ALD. '12/20/1995' 47.38 ALD. '12/21/1995' 48.00 ALD. '12/22/1995' 48.25 ALD. '12/26/1995' 48.50 ALD. '12/27/1995' 48.00 ALD. '12/28/1995' 47.88 ALD. '12/29/1995' 47.50 ALD. '1/2/1996' 49.25 ALD. '1/3/1996' 50.50 ALD. '1/4/1996' 49.38 ALD. '1/5/1996' 48.75 ALD. '1/8/1996' 49.13 ALD. '1/9/1996' 49.50 ALD. '1/10/1996' 47.88 ALD. '1/11/1996' 48.00 ALD. '1/12/1996' 49.63 ALD. '1/15/1996' 49.63 ALD. '1/16/1996' 48.88 ALD. '1/18/1996' 48.63 ALD. '1/22/1996' 48.63 ALD. '1/23/1996' 48.13 ALD. '1/25/1996' 47.88 ALD. '1/26/1996' 49.00 ALD. '1/29/1996' 49.00 ALD. '1/30/1996' 50.13 ALD. '1/31/1996' 49.88 ALD. '2/1/1996' 50.88 ALD. '2/2/1996' 51.00 ALD. '2/5/1996' 51.75 ALD. '2/6/1996' 52.75 ALD. '2/7/1996' 53.50 ALD. '2/8/1996' 54.63 ALD. '2/9/1996' 55.63 ALD. '2/12/1996' 54.13 ALD. '2/13/1996' 54.25 ALD. '2/14/1996' 54.88 ALD. '2/15/1996' 54.75 ALD. '2/16/1996' 54.75 ALD. '2/19/1996' 54.75 ALD. '2/20/1996' 53.50 ALD. '2/21/1996' 53.88 ALD. '2/22/1996' 54.88 ALD. '2/23/1996' 55.63 ALD. '2/26/1996' 56.00 ALD. '2/27/1996' 56.00 ALD. '2/29/1996' 55.63 ALD. '3/1/1996' 57.25 ALD. '3/4/1996' 59.25 ALD. '3/5/1996' 58.25 ALD. '3/6/1996' 58.38 ALD. '3/7/1996' 57.50 ALD. '3/8/1996' 55.25 ALD. '3/11/1996' 57.25 ALD. '3/12/1996' 57.75 ALD. '3/13/1996' 56.25 ALD. '3/14/1996' 57.75 ALD. '3/15/1996' 56.25 ALD. '3/18/1996' 56.88 ALD. '3/19/1996' 56.13 ALD. '3/20/1996' 56.25 ALD. '3/21/1996' 56.13 ALD. '3/22/1996' 57.13 ALD. '3/25/1996' 57.25 ALD. '3/26/1996' 56.38 ALD. '3/28/1996' 57.75 ALD. '3/29/1996' 59.13 ALD. '4/1/1996' 59.00 ALD. '4/2/1996' 59.25 ALD. '4/3/1996' 58.63 ALD. '4/5/1996' 58.50 ALD. '4/8/1996' 57.13 ALD. '4/9/1996' 57.00 ALD. '4/10/1996' 56.25 ALD. '4/11/1996' 55.75 ALD. '4/15/1996' 56.38 ALD. '4/16/1996' 57.25 ALD. '4/17/1996' 56.75 ALD. '4/18/1996' 57.63 ALD. '4/19/1996' 57.25 ALD. '4/23/1996' 57.88 ALD. '4/24/1996' 57.63 ALD. '4/26/1996' 58.75 ALD. '4/29/1996' 58.13 ALEX. '11/27/1995' 23.75 ALEX. '11/28/1995' 24.00 ALEX. '11/29/1995' 24.00 ALEX. '11/30/1995' 24.25 ALEX. '12/1/1995' 24.00 ALEX. '12/4/1995' 23.75 ALEX. '12/5/1995' 23.63 ALEX. '12/6/1995' 23.50 ALEX. '12/7/1995' 22.75 ALEX. '12/8/1995' 23.00 ALEX. '12/11/1995' 23.00 ALEX. '12/12/1995' 22.50 ALEX. '12/13/1995' 23.00 ALEX. '12/14/1995' 23.50 ALEX. '12/15/1995' 23.50 ALEX. '12/18/1995' 23.81 ALEX. '12/19/1995' 24.13 ALEX. '12/20/1995' 24.00 ALEX. '12/21/1995' 23.50 ALEX. '12/22/1995' 23.00 ALEX. '12/26/1995' 23.25 ALEX. '12/27/1995' 23.25 ALEX. '12/28/1995' 22.75 ALEX. '12/29/1995' 23.00 ALEX. '1/2/1996' 23.25 ALEX. '1/3/1996' 23.75 ALEX. '1/4/1996' 23.50 ALEX. '1/5/1996' 23.50 ALEX. '1/8/1996' 23.13 ALEX. '1/9/1996' 23.25 ALEX. '1/10/1996' 23.13 ALEX. '1/11/1996' 23.56 ALEX. '1/12/1996' 23.50 ALEX. '1/15/1996' 23.25 ALEX. '1/16/1996' 23.13 ALEX. '1/18/1996' 23.50 ALEX. '1/22/1996' 23.00 ALEX. '1/23/1996' 23.00 ALEX. '1/25/1996' 23.25 ALEX. '1/26/1996' 23.25 ALEX. '1/29/1996' 23.00 ALEX. '1/30/1996' 22.88 ALEX. '1/31/1996' 23.00 ALEX. '2/1/1996' 23.00 ALEX. '2/2/1996' 23.25 ALEX. '2/5/1996' 23.00 ALEX. '2/6/1996' 23.25 ALEX. '2/7/1996' 23.25 ALEX. '2/8/1996' 23.38 ALEX. '2/9/1996' 23.38 ALEX. '2/12/1996' 23.25 ALEX. '2/13/1996' 23.13 ALEX. '2/14/1996' 23.25 ALEX. '2/15/1996' 23.25 ALEX. '2/16/1996' 23.25 ALEX. '2/19/1996' 23.25 ALEX. '2/20/1996' 23.00 ALEX. '2/21/1996' 22.75 ALEX. '2/22/1996' 23.00 ALEX. '2/23/1996' 23.25 ALEX. '2/26/1996' 22.75 ALEX. '2/27/1996' 23.25 ALEX. '2/29/1996' 23.50 ALEX. '3/1/1996' 23.75 ALEX. '3/4/1996' 24.13 ALEX. '3/5/1996' 24.00 ALEX. '3/6/1996' 24.25 ALEX. '3/7/1996' 24.00 ALEX. '3/8/1996' 23.50 ALEX. '3/11/1996' 23.75 ALEX. '3/12/1996' 23.75 ALEX. '3/13/1996' 23.50 ALEX. '3/14/1996' 23.25 ALEX. '3/15/1996' 23.25 ALEX. '3/18/1996' 23.25 ALEX. '3/19/1996' 23.25 ALEX. '3/20/1996' 23.50 ALEX. '3/21/1996' 23.25 ALEX. '3/22/1996' 24.00 ALEX. '3/25/1996' 23.25 ALEX. '3/26/1996' 23.50 ALEX. '3/28/1996' 23.31 ALEX. '3/29/1996' 24.00 ALEX. '4/1/1996' 24.25 ALEX. '4/2/1996' 24.25 ALEX. '4/3/1996' 24.25 ALEX. '4/5/1996' 24.63 ALEX. '4/8/1996' 24.25 ALEX. '4/9/1996' 24.25 ALEX. '4/10/1996' 25.00 ALEX. '4/11/1996' 25.25 ALEX. '4/15/1996' 24.88 ALEX. '4/16/1996' 25.13 ALEX. '4/17/1996' 25.00 ALEX. '4/18/1996' 25.00 ALEX. '4/19/1996' 25.00 ALEX. '4/23/1996' 24.50 ALEX. '4/24/1996' 25.00 ALEX. '4/26/1996' 25.00 ALEX. '4/29/1996' 25.00 ALRT. '11/27/1995' 8.50 ALRT. '11/28/1995' 9.50 ALRT. '11/29/1995' 10.50 ALRT. '11/30/1995' 10.63 ALRT. '12/1/1995' 10.50 ALRT. '12/4/1995' 10.38 ALRT. '12/5/1995' 9.75 ALRT. '12/6/1995' 9.75 ALRT. '12/7/1995' 9.38 ALRT. '12/8/1995' 10.00 ALRT. '12/11/1995' 9.50 ALRT. '12/12/1995' 9.63 ALRT. '12/13/1995' 9.69 ALRT. '12/14/1995' 9.63 ALRT. '12/15/1995' 9.88 ALRT. '12/18/1995' 9.50 ALRT. '12/19/1995' 10.00 ALRT. '12/20/1995' 9.56 ALRT. '12/21/1995' 8.75 ALRT. '12/22/1995' 9.00 ALRT. '12/26/1995' 9.25 ALRT. '12/27/1995' 9.25 ALRT. '12/28/1995' 8.75 ALRT. '12/29/1995' 8.63 ALRT. '1/2/1996' 9.38 ALRT. '1/3/1996' 9.38 ALRT. '1/4/1996' 9.44 ALRT. '1/5/1996' 9.63 ALRT. '1/8/1996' 10.13 ALRT. '1/9/1996' 10.63 ALRT. '1/10/1996' 10.88 ALRT. '1/11/1996' 10.75 ALRT. '1/12/1996' 10.38 ALRT. '1/15/1996' 10.38 ALRT. '1/16/1996' 10.63 ALRT. '1/18/1996' 11.25 ALRT. '1/22/1996' 9.25 ALRT. '1/23/1996' 10.63 ALRT. '1/25/1996' 9.94 ALRT. '1/26/1996' 9.88 ALRT. '1/29/1996' 9.25 ALRT. '1/30/1996' 9.50 ALRT. '1/31/1996' 9.63 ALRT. '2/1/1996' 9.50 ALRT. '2/2/1996' 9.31 ALRT. '2/5/1996' 9.00 ALRT. '2/6/1996' 8.88 ALRT. '2/7/1996' 8.50 ALRT. '2/8/1996' 7.94 ALRT. '2/9/1996' 8.38 ALRT. '2/12/1996' 8.25 ALRT. '2/13/1996' 8.00 ALRT. '2/14/1996' 7.75 ALRT. '2/15/1996' 7.88 ALRT. '2/16/1996' 7.50 ALRT. '2/19/1996' 7.50 ALRT. '2/20/1996' 7.25 ALRT. '2/21/1996' 7.00 ALRT. '2/22/1996' 7.13 ALRT. '2/23/1996' 7.13 ALRT. '2/26/1996' 7.00 ALRT. '2/27/1996' 7.06 ALRT. '2/29/1996' 7.00 ALRT. '3/1/1996' 7.13 ALRT. '3/4/1996' 7.00 ALRT. '3/5/1996' 7.00 ALRT. '3/6/1996' 6.88 ALRT. '3/7/1996' 6.81 ALRT. '3/8/1996' 6.81 ALRT. '3/11/1996' 6.88 ALRT. '3/12/1996' 7.13 ALRT. '3/13/1996' 7.00 ALRT. '3/14/1996' 7.63 ALRT. '3/15/1996' 7.38 ALRT. '3/18/1996' 7.38 ALRT. '3/19/1996' 6.88 ALRT. '3/20/1996' 6.88 ALRT. '3/21/1996' 7.00 ALRT. '3/22/1996' 7.13 ALRT. '3/25/1996' 6.88 ALRT. '3/26/1996' 6.63 ALRT. '3/28/1996' 6.50 ALRT. '3/29/1996' 6.75 ALRT. '4/1/1996' 6.50 ALRT. '4/2/1996' 6.75 ALRT. '4/3/1996' 6.75 ALRT. '4/5/1996' 6.63 ALRT. '4/8/1996' 6.25 ALRT. '4/9/1996' 6.63 ALRT. '4/10/1996' 6.63 ALRT. '4/11/1996' 6.50 ALRT. '4/15/1996' 6.63 ALRT. '4/16/1996' 6.63 ALRT. '4/17/1996' 6.75 ALRT. '4/18/1996' 7.00 ALRT. '4/19/1996' 7.13 ALRT. '4/23/1996' 6.88 ALRT. '4/24/1996' 6.88 ALRT. '4/26/1996' 7.25 ALRT. '4/29/1996' 6.75 ALSC. '11/27/1995' 21.75 ALSC. '11/28/1995' 24.75 ALSC. '11/29/1995' 23.25 ALSC. '11/30/1995' 22.50 ALSC. '12/1/1995' 19.63 ALSC. '12/4/1995' 18.75 ALSC. '12/5/1995' 17.25 ALSC. '12/6/1995' 15.13 ALSC. '12/7/1995' 14.50 ALSC. '12/8/1995' 16.13 ALSC. '12/11/1995' 16.69 ALSC. '12/12/1995' 16.38 ALSC. '12/13/1995' 16.00 ALSC. '12/14/1995' 13.75 ALSC. '12/15/1995' 13.13 ALSC. '12/18/1995' 13.00 ALSC. '12/19/1995' 14.00 ALSC. '12/20/1995' 13.25 ALSC. '12/21/1995' 13.88 ALSC. '12/22/1995' 13.88 ALSC. '12/26/1995' 13.75 ALSC. '12/27/1995' 14.00 ALSC. '12/28/1995' 13.38 ALSC. '12/29/1995' 11.63 ALSC. '1/2/1996' 11.63 ALSC. '1/3/1996' 11.00 ALSC. '1/4/1996' 10.88 ALSC. '1/5/1996' 10.63 ALSC. '1/8/1996' 10.75 ALSC. '1/9/1996' 9.00 ALSC. '1/10/1996' 9.75 ALSC. '1/11/1996' 10.00 ALSC. '1/12/1996' 9.31 ALSC. '1/15/1996' 8.88 ALSC. '1/16/1996' 8.75 ALSC. '1/18/1996' 8.63 ALSC. '1/22/1996' 8.63 ALSC. '1/23/1996' 8.50 ALSC. '1/25/1996' 10.63 ALSC. '1/26/1996' 11.00 ALSC. '1/29/1996' 10.75 ALSC. '1/30/1996' 10.88 ALSC. '1/31/1996' 10.75 ALSC. '2/1/1996' 11.13 ALSC. '2/2/1996' 11.25 ALSC. '2/5/1996' 12.25 ALSC. '2/6/1996' 12.88 ALSC. '2/7/1996' 11.88 ALSC. '2/8/1996' 11.88 ALSC. '2/9/1996' 11.38 ALSC. '2/12/1996' 11.00 ALSC. '2/13/1996' 10.56 ALSC. '2/14/1996' 10.13 ALSC. '2/15/1996' 9.50 ALSC. '2/16/1996' 9.75 ALSC. '2/19/1996' 9.75 ALSC. '2/20/1996' 9.69 ALSC. '2/21/1996' 10.13 ALSC. '2/22/1996' 10.75 ALSC. '2/23/1996' 10.44 ALSC. '2/26/1996' 10.44 ALSC. '2/27/1996' 10.13 ALSC. '2/29/1996' 10.00 ALSC. '3/1/1996' 9.88 ALSC. '3/4/1996' 9.75 ALSC. '3/5/1996' 9.81 ALSC. '3/6/1996' 9.25 ALSC. '3/7/1996' 9.00 ALSC. '3/8/1996' 9.00 ALSC. '3/11/1996' 9.50 ALSC. '3/12/1996' 9.00 ALSC. '3/13/1996' 9.50 ALSC. '3/14/1996' 9.38 ALSC. '3/15/1996' 9.88 ALSC. '3/18/1996' 10.38 ALSC. '3/19/1996' 10.38 ALSC. '3/20/1996' 9.44 ALSC. '3/21/1996' 9.06 ALSC. '3/22/1996' 9.56 ALSC. '3/25/1996' 9.13 ALSC. '3/26/1996' 9.38 ALSC. '3/28/1996' 9.25 ALSC. '3/29/1996' 9.63 ALSC. '4/1/1996' 9.38 ALSC. '4/2/1996' 9.00 ALSC. '4/3/1996' 9.50 ALSC. '4/5/1996' 9.38 ALSC. '4/8/1996' 9.88 ALSC. '4/9/1996' 9.63 ALSC. '4/10/1996' 9.63 ALSC. '4/11/1996' 9.25 ALSC. '4/15/1996' 9.75 ALSC. '4/16/1996' 10.00 ALSC. '4/17/1996' 9.75 ALSC. '4/18/1996' 10.00 ALSC. '4/19/1996' 10.00 ALSC. '4/23/1996' 10.50 ALSC. '4/24/1996' 11.63 ALSC. '4/26/1996' 11.38 ALSC. '4/29/1996' 10.75 ALTR. '11/27/1995' 49.25 ALTR. '11/28/1995' 53.50 ALTR. '11/29/1995' 57.81 ALTR. '11/30/1995' 58.00 ALTR. '12/1/1995' 56.81 ALTR. '12/4/1995' 58.00 ALTR. '12/5/1995' 56.25 ALTR. '12/6/1995' 54.50 ALTR. '12/7/1995' 53.00 ALTR. '12/8/1995' 53.75 ALTR. '12/11/1995' 53.88 ALTR. '12/12/1995' 49.25 ALTR. '12/13/1995' 48.50 ALTR. '12/14/1995' 46.13 ALTR. '12/15/1995' 46.13 ALTR. '12/18/1995' 48.13 ALTR. '12/19/1995' 52.25 ALTR. '12/20/1995' 50.88 ALTR. '12/21/1995' 51.88 ALTR. '12/22/1995' 52.38 ALTR. '12/26/1995' 52.88 ALTR. '12/27/1995' 52.06 ALTR. '12/28/1995' 49.88 ALTR. '12/29/1995' 49.75 ALTR. '1/2/1996' 50.44 ALTR. '1/3/1996' 46.44 ALTR. '1/4/1996' 47.00 ALTR. '1/5/1996' 48.75 ALTR. '1/8/1996' 48.50 ALTR. '1/9/1996' 45.13 ALTR. '1/10/1996' 47.25 ALTR. '1/11/1996' 50.81 ALTR. '1/12/1996' 50.50 ALTR. '1/15/1996' 47.75 ALTR. '1/16/1996' 51.25 ALTR. '1/18/1996' 55.50 ALTR. '1/22/1996' 60.50 ALTR. '1/23/1996' 59.50 ALTR. '1/25/1996' 62.25 ALTR. '1/26/1996' 61.38 ALTR. '1/29/1996' 61.00 ALTR. '1/30/1996' 64.00 ALTR. '1/31/1996' 65.88 ALTR. '2/1/1996' 66.88 ALTR. '2/2/1996' 66.88 ALTR. '2/5/1996' 70.63 ALTR. '2/6/1996' 74.50 ALTR. '2/7/1996' 70.25 ALTR. '2/8/1996' 70.38 ALTR. '2/9/1996' 70.25 ALTR. '2/12/1996' 68.75 ALTR. '2/13/1996' 67.50 ALTR. '2/14/1996' 68.25 ALTR. '2/15/1996' 68.63 ALTR. '2/16/1996' 70.50 ALTR. '2/19/1996' 70.50 ALTR. '2/20/1996' 70.00 ALTR. '2/21/1996' 73.25 ALTR. '2/22/1996' 77.00 ALTR. '2/23/1996' 75.88 ALTR. '2/26/1996' 74.19 ALTR. '2/27/1996' 71.88 ALTR. '2/29/1996' 65.25 ALTR. '3/1/1996' 59.50 ALTR. '3/4/1996' 56.50 ALTR. '3/5/1996' 62.31 ALTR. '3/6/1996' 61.38 ALTR. '3/7/1996' 61.13 ALTR. '3/8/1996' 57.88 ALTR. '3/11/1996' 60.38 ALTR. '3/12/1996' 59.38 ALTR. '3/13/1996' 61.00 ALTR. '3/14/1996' 60.63 ALTR. '3/15/1996' 63.75 ALTR. '3/18/1996' 67.50 ALTR. '3/19/1996' 65.25 ALTR. '3/20/1996' 61.38 ALTR. '3/21/1996' 58.75 ALTR. '3/22/1996' 57.38 ALTR. '3/25/1996' 53.00 ALTR. '3/26/1996' 51.75 ALTR. '3/28/1996' 54.75 ALTR. '3/29/1996' 55.88 ALTR. '4/1/1996' 54.00 ALTR. '4/2/1996' 55.25 ALTR. '4/3/1996' 56.31 ALTR. '4/5/1996' 56.63 ALTR. '4/8/1996' 61.75 ALTR. '4/9/1996' 62.38 ALTR. '4/10/1996' 61.50 ALTR. '4/11/1996' 49.13 ALTR. '4/15/1996' 48.38 ALTR. '4/16/1996' 49.00 ALTR. '4/17/1996' 47.00 ALTR. '4/18/1996' 46.88 ALTR. '4/19/1996' 48.88 ALTR. '4/23/1996' 50.38 ALTR. '4/24/1996' 55.25 ALTR. '4/26/1996' 56.50 ALTR. '4/29/1996' 54.75 ALU. '11/27/1995' 6.06 ALU. '11/28/1995' 6.06 ALU. '11/29/1995' 6.06 ALU. '11/30/1995' 5.94 ALU. '12/1/1995' 5.94 ALU. '12/4/1995' 5.88 ALU. '12/5/1995' 5.94 ALU. '12/6/1995' 6.00 ALU. '12/7/1995' 6.00 ALU. '12/8/1995' 5.94 ALU. '12/11/1995' 5.94 ALU. '12/12/1995' 6.00 ALU. '12/13/1995' 6.00 ALU. '12/14/1995' 5.94 ALU. '12/15/1995' 5.81 ALU. '12/18/1995' 5.88 ALU. '12/19/1995' 6.06 ALU. '12/20/1995' 5.88 ALU. '12/21/1995' 5.88 ALU. '12/22/1995' 5.94 ALU. '12/26/1995' 5.94 ALU. '12/27/1995' 6.00 ALU. '12/28/1995' 6.13 ALU. '12/29/1995' 6.00 ALU. '1/2/1996' 6.00 ALU. '1/3/1996' 6.13 ALU. '1/4/1996' 6.13 ALU. '1/5/1996' 6.13 ALU. '1/8/1996' 6.25 ALU. '1/9/1996' 6.38 ALU. '1/10/1996' 6.25 ALU. '1/11/1996' 6.13 ALU. '1/12/1996' 6.19 ALU. '1/15/1996' 6.25 ALU. '1/16/1996' 6.00 ALU. '1/18/1996' 6.13 ALU. '1/22/1996' 6.25 ALU. '1/23/1996' 6.38 ALU. '1/25/1996' 6.00 ALU. '1/26/1996' 6.13 ALU. '1/29/1996' 6.13 ALU. '1/30/1996' 6.13 ALU. '1/31/1996' 6.00 ALU. '2/1/1996' 6.06 ALU. '2/2/1996' 6.06 ALU. '2/5/1996' 6.00 ALU. '2/6/1996' 6.06 ALU. '2/7/1996' 5.94 ALU. '2/8/1996' 6.06 ALU. '2/9/1996' 6.00 ALU. '2/12/1996' 6.19 ALU. '2/13/1996' 6.13 ALU. '2/14/1996' 6.13 ALU. '2/15/1996' 6.44 ALU. '2/16/1996' 6.38 ALU. '2/19/1996' 6.38 ALU. '2/20/1996' 6.38 ALU. '2/21/1996' 6.31 ALU. '2/22/1996' 6.38 ALU. '2/23/1996' 6.38 ALU. '2/26/1996' 6.19 ALU. '2/27/1996' 6.25 ALU. '2/29/1996' 6.25 ALU. '3/1/1996' 6.19 ALU. '3/4/1996' 6.19 ALU. '3/5/1996' 6.38 ALU. '3/6/1996' 6.31 ALU. '3/7/1996' 6.50 ALU. '3/8/1996' 6.38 ALU. '3/11/1996' 6.44 ALU. '3/12/1996' 6.44 ALU. '3/13/1996' 6.44 ALU. '3/14/1996' 6.56 ALU. '3/15/1996' 6.88 ALU. '3/18/1996' 7.06 ALU. '3/19/1996' 7.00 ALU. '3/20/1996' 6.88 ALU. '3/21/1996' 6.81 ALU. '3/22/1996' 6.94 ALU. '3/25/1996' 6.88 ALU. '3/26/1996' 7.13 ALU. '3/28/1996' 7.25 ALU. '3/29/1996' 7.19 ALU. '4/1/1996' 7.25 ALU. '4/2/1996' 7.06 ALU. '4/3/1996' 6.81 ALU. '4/5/1996' 6.81 ALU. '4/8/1996' 6.94 ALU. '4/9/1996' 6.81 ALU. '4/10/1996' 6.88 ALU. '4/11/1996' 6.81 ALU. '4/15/1996' 6.81 ALU. '4/16/1996' 6.88 ALU. '4/17/1996' 6.81 ALU. '4/18/1996' 6.81 ALU. '4/19/1996' 6.81 ALU. '4/23/1996' 6.94 ALU. '4/24/1996' 6.88 ALU. '4/26/1996' 6.69 ALU. '4/29/1996' 6.69 AM. '11/27/1995' 7.38 AM. '11/28/1995' 7.31 AM. '11/29/1995' 7.25 AM. '11/30/1995' 7.25 AM. '12/1/1995' 7.25 AM. '12/4/1995' 7.13 AM. '12/5/1995' 7.06 AM. '12/6/1995' 6.50 AM. '12/7/1995' 6.13 AM. '12/8/1995' 6.56 AM. '12/11/1995' 6.56 AM. '12/12/1995' 6.56 AM. '12/13/1995' 6.56 AM. '12/14/1995' 6.44 AM. '12/15/1995' 6.31 AM. '12/18/1995' 6.31 AM. '12/19/1995' 6.38 AM. '12/20/1995' 6.38 AM. '12/21/1995' 6.25 AM. '12/22/1995' 6.25 AM. '12/26/1995' 6.13 AM. '12/27/1995' 6.06 AM. '12/28/1995' 5.94 AM. '12/29/1995' 5.81 AM. '1/2/1996' 5.81 AM. '1/3/1996' 5.94 AM. '1/4/1996' 5.94 AM. '1/5/1996' 5.75 AM. '1/8/1996' 5.75 AM. '1/9/1996' 5.63 AM. '1/10/1996' 5.75 AM. '1/11/1996' 5.75 AM. '1/12/1996' 5.75 AM. '1/15/1996' 5.75 AM. '1/16/1996' 5.75 AM. '1/18/1996' 5.75 AM. '1/22/1996' 5.75 AM. '1/23/1996' 5.75 AM. '1/25/1996' 5.63 AM. '1/26/1996' 5.63 AM. '1/29/1996' 5.38 AM. '1/30/1996' 5.00 AM. '1/31/1996' 4.69 AM. '2/1/1996' 4.69 AM. '2/2/1996' 4.56 AM. '2/5/1996' 4.44 AM. '2/6/1996' 4.44 AM. '2/7/1996' 4.44 AM. '2/8/1996' 4.38 AM. '2/9/1996' 4.00 AM. '2/12/1996' 4.00 AM. '2/13/1996' 4.00 AM. '2/14/1996' 3.88 AM. '2/15/1996' 3.88 AM. '2/16/1996' 3.88 AM. '2/19/1996' 3.88 AM. '2/20/1996' 3.88 AM. '2/21/1996' 3.75 AM. '2/22/1996' 3.75 AM. '2/23/1996' 3.13 AM. '2/26/1996' 3.00 AM. '2/27/1996' 2.88 AM. '2/29/1996' 2.63 AM. '3/1/1996' 2.63 AM. '3/4/1996' 2.63 AM. '3/5/1996' 2.50 AM. '3/6/1996' 2.38 AM. '3/7/1996' 2.25 AM. '3/8/1996' 2.13 AM. '3/11/1996' 2.00 AM. '3/12/1996' 1.88 AM. '3/13/1996' 2.00 AM. '3/14/1996' 2.00 AM. '3/15/1996' 2.13 AM. '3/18/1996' 2.06 AM. '3/19/1996' 2.13 AM. '3/20/1996' 2.00 AM. '3/21/1996' 2.00 AM. '3/22/1996' 2.00 AM. '3/25/1996' 2.00 AM. '3/26/1996' 2.00 AM. '3/28/1996' 2.00 AM. '3/29/1996' 2.00 AM. '4/1/1996' 2.06 AM. '4/2/1996' 1.94 AM. '4/3/1996' 2.06 AM. '4/5/1996' 2.06 AM. '4/8/1996' 2.00 AM. '4/9/1996' 2.13 AM. '4/10/1996' 2.50 AM. '4/11/1996' 2.63 AM. '4/15/1996' 3.81 AM. '4/16/1996' 3.50 AM. '4/17/1996' 3.00 AM. '4/18/1996' 3.06 AM. '4/19/1996' 3.13 AM. '4/23/1996' 3.00 AM. '4/24/1996' 3.06 AM. '4/26/1996' 2.75 AM. '4/29/1996' 2.75 AMA. '11/27/1995' 2.81 AMA. '11/28/1995' 3.31 AMA. '11/29/1995' 3.25 AMA. '11/30/1995' 3.06 AMA. '12/1/1995' 3.00 AMA. '12/4/1995' 2.94 AMA. '12/5/1995' 2.94 AMA. '12/6/1995' 3.13 AMA. '12/7/1995' 2.88 AMA. '12/8/1995' 2.94 AMA. '12/11/1995' 2.88 AMA. '12/12/1995' 2.81 AMA. '12/13/1995' 3.00 AMA. '12/14/1995' 3.00 AMA. '12/15/1995' 2.88 AMA. '12/18/1995' 3.00 AMA. '12/19/1995' 3.06 AMA. '12/20/1995' 3.13 AMA. '12/21/1995' 3.13 AMA. '12/22/1995' 3.19 AMA. '12/26/1995' 3.06 AMA. '12/27/1995' 3.00 AMA. '12/28/1995' 3.00 AMA. '12/29/1995' 3.00 AMA. '1/2/1996' 3.00 AMA. '1/3/1996' 2.94 AMA. '1/4/1996' 2.94 AMA. '1/5/1996' 2.88 AMA. '1/8/1996' 2.88 AMA. '1/9/1996' 2.88 AMA. '1/10/1996' 2.88 AMA. '1/11/1996' 2.88 AMA. '1/12/1996' 2.88 AMA. '1/15/1996' 2.81 AMA. '1/16/1996' 2.81 AMA. '1/18/1996' 2.69 AMA. '1/22/1996' 2.88 AMA. '1/23/1996' 2.81 AMA. '1/25/1996' 2.81 AMA. '1/26/1996' 2.75 AMA. '1/29/1996' 2.88 AMA. '1/30/1996' 2.94 AMA. '1/31/1996' 2.75 AMA. '2/1/1996' 2.75 AMA. '2/2/1996' 2.88 AMA. '2/5/1996' 2.88 AMA. '2/6/1996' 2.81 AMA. '2/7/1996' 2.63 AMA. '2/8/1996' 2.63 AMA. '2/9/1996' 2.81 AMA. '2/12/1996' 2.75 AMA. '2/13/1996' 2.69 AMA. '2/14/1996' 2.75 AMA. '2/15/1996' 2.81 AMA. '2/16/1996' 2.63 AMA. '2/19/1996' 2.63 AMA. '2/20/1996' 2.38 AMA. '2/21/1996' 2.56 AMA. '2/22/1996' 2.75 AMA. '2/23/1996' 2.81 AMA. '2/26/1996' 2.75 AMA. '2/27/1996' 2.50 AMA. '2/29/1996' 2.56 AMA. '3/1/1996' 2.50 AMA. '3/4/1996' 2.50 AMA. '3/5/1996' 2.56 AMA. '3/6/1996' 2.50 AMA. '3/7/1996' 2.56 AMA. '3/8/1996' 2.44 AMA. '3/11/1996' 2.50 AMA. '3/12/1996' 2.44 AMA. '3/13/1996' 2.38 AMA. '3/14/1996' 2.50 AMA. '3/15/1996' 2.44 AMA. '3/18/1996' 2.44 AMA. '3/19/1996' 2.75 AMA. '3/20/1996' 2.81 AMA. '3/21/1996' 2.75 AMA. '3/22/1996' 2.69 AMA. '3/25/1996' 2.88 AMA. '3/26/1996' 2.75 AMA. '3/28/1996' 2.50 AMA. '3/29/1996' 2.50 AMA. '4/1/1996' 2.56 AMA. '4/2/1996' 2.63 AMA. '4/3/1996' 2.69 AMA. '4/5/1996' 2.63 AMA. '4/8/1996' 2.63 AMA. '4/9/1996' 2.56 AMA. '4/10/1996' 2.56 AMA. '4/11/1996' 2.44 AMA. '4/15/1996' 2.50 AMA. '4/16/1996' 2.44 AMA. '4/17/1996' 2.44 AMA. '4/18/1996' 2.38 AMA. '4/19/1996' 2.31 AMA. '4/23/1996' 2.69 AMA. '4/24/1996' 2.63 AMA. '4/26/1996' 2.69 AMA. '4/29/1996' 2.75 AMAT. '11/27/1995' 42.13 AMAT. '11/28/1995' 46.25 AMAT. '11/29/1995' 48.13 AMAT. '11/30/1995' 48.63 AMAT. '12/1/1995' 47.00 AMAT. '12/4/1995' 47.50 AMAT. '12/5/1995' 46.50 AMAT. '12/6/1995' 45.38 AMAT. '12/7/1995' 44.38 AMAT. '12/8/1995' 45.88 AMAT. '12/11/1995' 47.63 AMAT. '12/12/1995' 44.75 AMAT. '12/13/1995' 45.50 AMAT. '12/14/1995' 43.00 AMAT. '12/15/1995' 42.00 AMAT. '12/18/1995' 38.75 AMAT. '12/19/1995' 43.00 AMAT. '12/20/1995' 40.63 AMAT. '12/21/1995' 42.06 AMAT. '12/22/1995' 42.13 AMAT. '12/26/1995' 42.63 AMAT. '12/27/1995' 42.00 AMAT. '12/28/1995' 40.25 AMAT. '12/29/1995' 39.38 AMAT. '1/2/1996' 41.38 AMAT. '1/3/1996' 37.50 AMAT. '1/4/1996' 38.06 AMAT. '1/5/1996' 37.25 AMAT. '1/8/1996' 37.38 AMAT. '1/9/1996' 33.50 AMAT. '1/10/1996' 34.13 AMAT. '1/11/1996' 36.00 AMAT. '1/12/1996' 35.25 AMAT. '1/15/1996' 31.38 AMAT. '1/16/1996' 32.38 AMAT. '1/18/1996' 33.38 AMAT. '1/22/1996' 35.00 AMAT. '1/23/1996' 36.50 AMAT. '1/25/1996' 37.63 AMAT. '1/26/1996' 36.88 AMAT. '1/29/1996' 36.00 AMAT. '1/30/1996' 37.38 AMAT. '1/31/1996' 37.00 AMAT. '2/1/1996' 39.88 AMAT. '2/2/1996' 40.38 AMAT. '2/5/1996' 43.00 AMAT. '2/6/1996' 44.13 AMAT. '2/7/1996' 39.94 AMAT. '2/8/1996' 40.63 AMAT. '2/9/1996' 39.44 AMAT. '2/12/1996' 40.00 AMAT. '2/13/1996' 38.38 AMAT. '2/14/1996' 39.00 AMAT. '2/15/1996' 39.63 AMAT. '2/16/1996' 39.81 AMAT. '2/19/1996' 39.81 AMAT. '2/20/1996' 39.50 AMAT. '2/21/1996' 40.25 AMAT. '2/22/1996' 42.38 AMAT. '2/23/1996' 41.88 AMAT. '2/26/1996' 41.50 AMAT. '2/27/1996' 38.25 AMAT. '2/29/1996' 35.75 AMAT. '3/1/1996' 34.75 AMAT. '3/4/1996' 33.88 AMAT. '3/5/1996' 34.44 AMAT. '3/6/1996' 32.50 AMAT. '3/7/1996' 32.69 AMAT. '3/8/1996' 33.75 AMAT. '3/11/1996' 34.00 AMAT. '3/12/1996' 32.63 AMAT. '3/13/1996' 33.63 AMAT. '3/14/1996' 32.00 AMAT. '3/15/1996' 34.75 AMAT. '3/18/1996' 37.31 AMAT. '3/19/1996' 36.38 AMAT. '3/20/1996' 35.88 AMAT. '3/21/1996' 36.31 AMAT. '3/22/1996' 36.50 AMAT. '3/25/1996' 35.00 AMAT. '3/26/1996' 35.31 AMAT. '3/28/1996' 34.88 AMAT. '3/29/1996' 34.88 AMAT. '4/1/1996' 35.63 AMAT. '4/2/1996' 34.75 AMAT. '4/3/1996' 35.94 AMAT. '4/5/1996' 35.38 AMAT. '4/8/1996' 36.88 AMAT. '4/9/1996' 37.25 AMAT. '4/10/1996' 36.88 AMAT. '4/11/1996' 35.63 AMAT. '4/15/1996' 35.81 AMAT. '4/16/1996' 37.13 AMAT. '4/17/1996' 36.63 AMAT. '4/18/1996' 37.25 AMAT. '4/19/1996' 37.25 AMAT. '4/23/1996' 38.88 AMAT. '4/24/1996' 42.25 AMAT. '4/26/1996' 40.50 AMAT. '4/29/1996' 40.50 AMD. '11/27/1995' 20.75 AMD. '11/28/1995' 20.63 AMD. '11/29/1995' 21.13 AMD. '11/30/1995' 20.50 AMD. '12/1/1995' 19.50 AMD. '12/4/1995' 20.38 AMD. '12/5/1995' 20.13 AMD. '12/6/1995' 20.00 AMD. '12/7/1995' 19.75 AMD. '12/8/1995' 19.88 AMD. '12/11/1995' 19.38 AMD. '12/12/1995' 18.63 AMD. '12/13/1995' 18.13 AMD. '12/14/1995' 18.63 AMD. '12/15/1995' 18.25 AMD. '12/18/1995' 17.13 AMD. '12/19/1995' 17.50 AMD. '12/20/1995' 16.88 AMD. '12/21/1995' 17.25 AMD. '12/22/1995' 17.38 AMD. '12/26/1995' 17.25 AMD. '12/27/1995' 17.00 AMD. '12/28/1995' 16.63 AMD. '12/29/1995' 16.50 AMD. '1/2/1996' 17.25 AMD. '1/3/1996' 17.13 AMD. '1/4/1996' 16.75 AMD. '1/5/1996' 18.13 AMD. '1/8/1996' 17.38 AMD. '1/9/1996' 16.50 AMD. '1/10/1996' 17.63 AMD. '1/11/1996' 17.88 AMD. '1/12/1996' 18.00 AMD. '1/15/1996' 17.50 AMD. '1/16/1996' 19.00 AMD. '1/18/1996' 18.88 AMD. '1/22/1996' 19.25 AMD. '1/23/1996' 19.38 AMD. '1/25/1996' 20.50 AMD. '1/26/1996' 20.13 AMD. '1/29/1996' 20.00 AMD. '1/30/1996' 20.00 AMD. '1/31/1996' 19.75 AMD. '2/1/1996' 20.50 AMD. '2/2/1996' 20.13 AMD. '2/5/1996' 20.63 AMD. '2/6/1996' 20.88 AMD. '2/7/1996' 20.63 AMD. '2/8/1996' 20.13 AMD. '2/9/1996' 21.13 AMD. '2/12/1996' 21.00 AMD. '2/13/1996' 20.50 AMD. '2/14/1996' 20.25 AMD. '2/15/1996' 20.00 AMD. '2/16/1996' 20.00 AMD. '2/19/1996' 20.00 AMD. '2/20/1996' 19.88 AMD. '2/21/1996' 19.88 AMD. '2/22/1996' 20.63 AMD. '2/23/1996' 20.50 AMD. '2/26/1996' 19.75 AMD. '2/27/1996' 19.75 AMD. '2/29/1996' 19.38 AMD. '3/1/1996' 19.13 AMD. '3/4/1996' 18.75 AMD. '3/5/1996' 18.75 AMD. '3/6/1996' 17.88 AMD. '3/7/1996' 17.25 AMD. '3/8/1996' 17.50 AMD. '3/11/1996' 17.63 AMD. '3/12/1996' 17.25 AMD. '3/13/1996' 17.25 AMD. '3/14/1996' 17.25 AMD. '3/15/1996' 17.75 AMD. '3/18/1996' 18.13 AMD. '3/19/1996' 18.13 AMD. '3/20/1996' 17.38 AMD. '3/21/1996' 17.25 AMD. '3/22/1996' 16.88 AMD. '3/25/1996' 16.88 AMD. '3/26/1996' 17.25 AMD. '3/28/1996' 17.50 AMD. '3/29/1996' 17.38 AMD. '4/1/1996' 17.63 AMD. '4/2/1996' 17.50 AMD. '4/3/1996' 17.50 AMD. '4/5/1996' 17.25 AMD. '4/8/1996' 17.88 AMD. '4/9/1996' 17.63 AMD. '4/10/1996' 17.50 AMD. '4/11/1996' 17.25 AMD. '4/15/1996' 17.25 AMD. '4/16/1996' 17.13 AMD. '4/17/1996' 16.88 AMD. '4/18/1996' 17.25 AMD. '4/19/1996' 17.38 AMD. '4/23/1996' 17.38 AMD. '4/24/1996' 18.38 AMD. '4/26/1996' 18.50 AMD. '4/29/1996' 18.13 AMER. '11/27/1995' 34.94 AMER. '11/28/1995' 37.50 AMER. '11/29/1995' 39.88 AMER. '11/30/1995' 40.88 AMER. '12/1/1995' 40.00 AMER. '12/4/1995' 42.25 AMER. '12/5/1995' 44.75 AMER. '12/6/1995' 44.63 AMER. '12/7/1995' 41.38 AMER. '12/8/1995' 41.13 AMER. '12/11/1995' 40.50 AMER. '12/12/1995' 40.13 AMER. '12/13/1995' 39.75 AMER. '12/14/1995' 38.00 AMER. '12/15/1995' 37.88 AMER. '12/18/1995' 33.88 AMER. '12/19/1995' 36.13 AMER. '12/20/1995' 36.00 AMER. '12/21/1995' 37.50 AMER. '12/22/1995' 38.50 AMER. '12/26/1995' 37.75 AMER. '12/27/1995' 36.88 AMER. '12/28/1995' 36.25 AMER. '12/29/1995' 37.50 AMER. '1/2/1996' 40.13 AMER. '1/3/1996' 39.38 AMER. '1/4/1996' 39.75 AMER. '1/5/1996' 38.00 AMER. '1/8/1996' 37.38 AMER. '1/9/1996' 35.00 AMER. '1/10/1996' 33.88 AMER. '1/11/1996' 35.25 AMER. '1/12/1996' 36.75 AMER. '1/15/1996' 32.88 AMER. '1/16/1996' 36.13 AMER. '1/18/1996' 36.00 AMER. '1/22/1996' 39.25 AMER. '1/23/1996' 38.38 AMER. '1/25/1996' 39.63 AMER. '1/26/1996' 42.00 AMER. '1/29/1996' 42.75 AMER. '1/30/1996' 43.25 AMER. '1/31/1996' 44.75 AMER. '2/1/1996' 45.50 AMER. '2/2/1996' 44.50 AMER. '2/5/1996' 44.50 AMER. '2/6/1996' 47.38 AMER. '2/7/1996' 49.38 AMER. '2/8/1996' 51.00 AMER. '2/9/1996' 51.63 AMER. '2/12/1996' 49.00 AMER. '2/13/1996' 49.13 AMER. '2/14/1996' 51.25 AMER. '2/15/1996' 52.50 AMER. '2/16/1996' 51.88 AMER. '2/19/1996' 51.88 AMER. '2/20/1996' 52.00 AMER. '2/21/1996' 51.31 AMER. '2/22/1996' 55.25 AMER. '2/23/1996' 55.88 AMER. '2/26/1996' 53.94 AMER. '2/27/1996' 49.13 AMER. '2/29/1996' 49.13 AMER. '3/1/1996' 45.75 AMER. '3/4/1996' 45.13 AMER. '3/5/1996' 46.13 AMER. '3/6/1996' 46.50 AMER. '3/7/1996' 47.25 AMER. '3/8/1996' 44.00 AMER. '3/11/1996' 48.38 AMER. '3/12/1996' 55.50 AMER. '3/13/1996' 57.50 AMER. '3/14/1996' 55.25 AMER. '3/15/1996' 54.25 AMER. '3/18/1996' 57.38 AMER. '3/19/1996' 56.50 AMER. '3/20/1996' 55.75 AMER. '3/21/1996' 54.50 AMER. '3/22/1996' 54.06 AMER. '3/25/1996' 53.75 AMER. '3/26/1996' 53.88 AMER. '3/28/1996' 55.25 AMER. '3/29/1996' 56.00 AMER. '4/1/1996' 56.63 AMER. '4/2/1996' 56.00 AMER. '4/3/1996' 56.00 AMER. '4/5/1996' 54.75 AMER. '4/8/1996' 53.38 AMER. '4/9/1996' 53.38 AMER. '4/10/1996' 53.25 AMER. '4/11/1996' 51.88 AMER. '4/15/1996' 54.25 AMER. '4/16/1996' 55.50 AMER. '4/17/1996' 56.38 AMER. '4/18/1996' 58.88 AMER. '4/19/1996' 59.50 AMER. '4/23/1996' 65.13 AMER. '4/24/1996' 66.00 AMER. '4/26/1996' 66.13 AMER. '4/29/1996' 65.63 AMGN. '11/27/1995' 47.13 AMGN. '11/28/1995' 49.94 AMGN. '11/29/1995' 50.13 AMGN. '11/30/1995' 49.63 AMGN. '12/1/1995' 49.50 AMGN. '12/4/1995' 51.88 AMGN. '12/5/1995' 52.13 AMGN. '12/6/1995' 52.25 AMGN. '12/7/1995' 51.56 AMGN. '12/8/1995' 51.88 AMGN. '12/11/1995' 51.50 AMGN. '12/12/1995' 50.88 AMGN. '12/13/1995' 51.13 AMGN. '12/14/1995' 50.13 AMGN. '12/15/1995' 50.81 AMGN. '12/18/1995' 50.25 AMGN. '12/19/1995' 51.00 AMGN. '12/20/1995' 51.88 AMGN. '12/21/1995' 55.50 AMGN. '12/22/1995' 58.63 AMGN. '12/26/1995' 57.63 AMGN. '12/27/1995' 58.25 AMGN. '12/28/1995' 58.88 AMGN. '12/29/1995' 59.38 AMGN. '1/2/1996' 58.25 AMGN. '1/3/1996' 57.63 AMGN. '1/4/1996' 55.13 AMGN. '1/5/1996' 56.38 AMGN. '1/8/1996' 55.44 AMGN. '1/9/1996' 54.13 AMGN. '1/10/1996' 52.75 AMGN. '1/11/1996' 53.63 AMGN. '1/12/1996' 54.63 AMGN. '1/15/1996' 54.88 AMGN. '1/16/1996' 55.13 AMGN. '1/18/1996' 57.38 AMGN. '1/22/1996' 56.00 AMGN. '1/23/1996' 57.75 AMGN. '1/25/1996' 58.00 AMGN. '1/26/1996' 59.50 AMGN. '1/29/1996' 58.88 AMGN. '1/30/1996' 61.31 AMGN. '1/31/1996' 60.13 AMGN. '2/1/1996' 63.00 AMGN. '2/2/1996' 60.38 AMGN. '2/5/1996' 61.00 AMGN. '2/6/1996' 60.75 AMGN. '2/7/1996' 62.25 AMGN. '2/8/1996' 62.38 AMGN. '2/9/1996' 62.75 AMGN. '2/12/1996' 62.75 AMGN. '2/13/1996' 62.63 AMGN. '2/14/1996' 61.13 AMGN. '2/15/1996' 60.63 AMGN. '2/16/1996' 61.88 AMGN. '2/19/1996' 61.88 AMGN. '2/20/1996' 60.50 AMGN. '2/21/1996' 60.13 AMGN. '2/22/1996' 61.63 AMGN. '2/23/1996' 61.25 AMGN. '2/26/1996' 60.88 AMGN. '2/27/1996' 60.38 AMGN. '2/29/1996' 59.75 AMGN. '3/1/1996' 60.00 AMGN. '3/4/1996' 61.25 AMGN. '3/5/1996' 64.13 AMGN. '3/6/1996' 65.00 AMGN. '3/7/1996' 65.50 AMGN. '3/8/1996' 61.00 AMGN. '3/11/1996' 61.50 AMGN. '3/12/1996' 60.38 AMGN. '3/13/1996' 62.00 AMGN. '3/14/1996' 62.25 AMGN. '3/15/1996' 62.13 AMGN. '3/18/1996' 61.88 AMGN. '3/19/1996' 60.63 AMGN. '3/20/1996' 59.88 AMGN. '3/21/1996' 61.75 AMGN. '3/22/1996' 62.75 AMGN. '3/25/1996' 59.13 AMGN. '3/26/1996' 59.00 AMGN. '3/28/1996' 59.50 AMGN. '3/29/1996' 58.13 AMGN. '4/1/1996' 57.63 AMGN. '4/2/1996' 58.88 AMGN. '4/3/1996' 59.25 AMGN. '4/5/1996' 59.13 AMGN. '4/8/1996' 57.25 AMGN. '4/9/1996' 56.25 AMGN. '4/10/1996' 52.50 AMGN. '4/11/1996' 53.38 AMGN. '4/15/1996' 54.56 AMGN. '4/16/1996' 54.50 AMGN. '4/17/1996' 53.13 AMGN. '4/18/1996' 57.25 AMGN. '4/19/1996' 56.25 AMGN. '4/23/1996' 56.88 AMGN. '4/24/1996' 55.13 AMGN. '4/26/1996' 57.00 AMGN. '4/29/1996' 56.88 AMH. '11/27/1995' 9.69 AMH. '11/28/1995' 9.75 AMH. '11/29/1995' 9.69 AMH. '11/30/1995' 9.50 AMH. '12/1/1995' 9.63 AMH. '12/4/1995' 9.75 AMH. '12/5/1995' 9.81 AMH. '12/6/1995' 9.25 AMH. '12/7/1995' 9.31 AMH. '12/8/1995' 9.31 AMH. '12/11/1995' 9.19 AMH. '12/12/1995' 9.25 AMH. '12/13/1995' 9.19 AMH. '12/14/1995' 9.00 AMH. '12/15/1995' 9.00 AMH. '12/18/1995' 8.63 AMH. '12/19/1995' 8.75 AMH. '12/20/1995' 8.56 AMH. '12/21/1995' 8.38 AMH. '12/22/1995' 8.44 AMH. '12/26/1995' 8.25 AMH. '12/27/1995' 8.50 AMH. '12/28/1995' 8.19 AMH. '12/29/1995' 8.50 AMH. '1/2/1996' 8.25 AMH. '1/3/1996' 8.00 AMH. '1/4/1996' 7.94 AMH. '1/5/1996' 7.94 AMH. '1/8/1996' 7.94 AMH. '1/9/1996' 7.88 AMH. '1/10/1996' 7.88 AMH. '1/11/1996' 8.00 AMH. '1/12/1996' 7.88 AMH. '1/15/1996' 7.94 AMH. '1/16/1996' 7.88 AMH. '1/18/1996' 7.88 AMH. '1/22/1996' 7.88 AMH. '1/23/1996' 8.06 AMH. '1/25/1996' 7.69 AMH. '1/26/1996' 7.56 AMH. '1/29/1996' 7.88 AMH. '1/30/1996' 6.94 AMH. '1/31/1996' 7.31 AMH. '2/1/1996' 7.50 AMH. '2/2/1996' 7.63 AMH. '2/5/1996' 7.81 AMH. '2/6/1996' 8.00 AMH. '2/7/1996' 8.00 AMH. '2/8/1996' 7.75 AMH. '2/9/1996' 8.13 AMH. '2/12/1996' 8.31 AMH. '2/13/1996' 8.19 AMH. '2/14/1996' 8.25 AMH. '2/15/1996' 8.63 AMH. '2/16/1996' 8.88 AMH. '2/19/1996' 8.88 AMH. '2/20/1996' 8.69 AMH. '2/21/1996' 8.81 AMH. '2/22/1996' 8.88 AMH. '2/23/1996' 8.63 AMH. '2/26/1996' 8.50 AMH. '2/27/1996' 8.38 AMH. '2/29/1996' 8.38 AMH. '3/1/1996' 8.94 AMH. '3/4/1996' 8.63 AMH. '3/5/1996' 8.88 AMH. '3/6/1996' 8.75 AMH. '3/7/1996' 9.25 AMH. '3/8/1996' 8.75 AMH. '3/11/1996' 9.19 AMH. '3/12/1996' 9.00 AMH. '3/13/1996' 9.06 AMH. '3/14/1996' 9.00 AMH. '3/15/1996' 9.13 AMH. '3/18/1996' 9.13 AMH. '3/19/1996' 9.00 AMH. '3/20/1996' 8.88 AMH. '3/21/1996' 8.69 AMH. '3/22/1996' 8.75 AMH. '3/25/1996' 8.63 AMH. '3/26/1996' 8.38 AMH. '3/28/1996' 8.44 AMH. '3/29/1996' 8.50 AMH. '4/1/1996' 8.81 AMH. '4/2/1996' 9.00 AMH. '4/3/1996' 9.25 AMH. '4/5/1996' 10.88 AMH. '4/8/1996' 10.50 AMH. '4/9/1996' 10.88 AMH. '4/10/1996' 10.63 AMH. '4/11/1996' 10.25 AMH. '4/15/1996' 10.88 AMH. '4/16/1996' 10.75 AMH. '4/17/1996' 10.75 AMH. '4/18/1996' 11.88 AMH. '4/19/1996' 13.00 AMH. '4/23/1996' 13.38 AMH. '4/24/1996' 13.00 AMH. '4/26/1996' 12.88 AMH. '4/29/1996' 12.75 AMP. '11/27/1995' 39.75 AMP. '11/28/1995' 39.88 AMP. '11/29/1995' 39.88 AMP. '11/30/1995' 40.13 AMP. '12/1/1995' 39.63 AMP. '12/4/1995' 39.63 AMP. '12/5/1995' 39.63 AMP. '12/6/1995' 39.63 AMP. '12/7/1995' 39.63 AMP. '12/8/1995' 39.63 AMP. '12/11/1995' 40.00 AMP. '12/12/1995' 40.00 AMP. '12/13/1995' 40.38 AMP. '12/14/1995' 39.38 AMP. '12/15/1995' 38.50 AMP. '12/18/1995' 37.50 AMP. '12/19/1995' 39.00 AMP. '12/20/1995' 37.50 AMP. '12/21/1995' 38.00 AMP. '12/22/1995' 38.75 AMP. '12/26/1995' 38.13 AMP. '12/27/1995' 38.38 AMP. '12/28/1995' 38.50 AMP. '12/29/1995' 38.25 AMP. '1/2/1996' 39.13 AMP. '1/3/1996' 39.63 AMP. '1/4/1996' 39.75 AMP. '1/5/1996' 39.63 AMP. '1/8/1996' 40.13 AMP. '1/9/1996' 38.63 AMP. '1/10/1996' 38.38 AMP. '1/11/1996' 39.00 AMP. '1/12/1996' 38.00 AMP. '1/15/1996' 37.88 AMP. '1/16/1996' 37.75 AMP. '1/18/1996' 38.00 AMP. '1/22/1996' 38.00 AMP. '1/23/1996' 37.88 AMP. '1/25/1996' 37.75 AMP. '1/26/1996' 37.38 AMP. '1/29/1996' 37.88 AMP. '1/30/1996' 38.50 AMP. '1/31/1996' 39.00 AMP. '2/1/1996' 38.50 AMP. '2/2/1996' 39.38 AMP. '2/5/1996' 39.88 AMP. '2/6/1996' 40.88 AMP. '2/7/1996' 40.88 AMP. '2/8/1996' 41.13 AMP. '2/9/1996' 42.13 AMP. '2/12/1996' 42.75 AMP. '2/13/1996' 42.75 AMP. '2/14/1996' 43.38 AMP. '2/15/1996' 43.00 AMP. '2/16/1996' 43.13 AMP. '2/19/1996' 43.13 AMP. '2/20/1996' 42.88 AMP. '2/21/1996' 43.00 AMP. '2/22/1996' 44.00 AMP. '2/23/1996' 44.63 AMP. '2/26/1996' 43.63 AMP. '2/27/1996' 43.25 AMP. '2/29/1996' 42.63 AMP. '3/1/1996' 42.50 AMP. '3/4/1996' 43.13 AMP. '3/5/1996' 43.63 AMP. '3/6/1996' 42.75 AMP. '3/7/1996' 42.50 AMP. '3/8/1996' 41.88 AMP. '3/11/1996' 42.00 AMP. '3/12/1996' 42.38 AMP. '3/13/1996' 42.38 AMP. '3/14/1996' 43.13 AMP. '3/15/1996' 42.63 AMP. '3/18/1996' 43.13 AMP. '3/19/1996' 43.25 AMP. '3/20/1996' 42.75 AMP. '3/21/1996' 42.63 AMP. '3/22/1996' 43.25 AMP. '3/25/1996' 42.13 AMP. '3/26/1996' 41.50 AMP. '3/28/1996' 41.75 AMP. '3/29/1996' 41.38 AMP. '4/1/1996' 41.88 AMP. '4/2/1996' 41.00 AMP. '4/3/1996' 41.88 AMP. '4/5/1996' 43.00 AMP. '4/8/1996' 42.00 AMP. '4/9/1996' 41.88 AMP. '4/10/1996' 41.50 AMP. '4/11/1996' 42.00 AMP. '4/15/1996' 42.13 AMP. '4/16/1996' 42.75 AMP. '4/17/1996' 42.25 AMP. '4/18/1996' 43.00 AMP. '4/19/1996' 43.13 AMP. '4/23/1996' 43.50 AMP. '4/24/1996' 44.50 AMP. '4/26/1996' 45.75 AMP. '4/29/1996' 44.88 AMR. '11/27/1995' 72.75 AMR. '11/28/1995' 76.00 AMR. '11/29/1995' 75.63 AMR. '11/30/1995' 76.50 AMR. '12/1/1995' 75.88 AMR. '12/4/1995' 75.88 AMR. '12/5/1995' 75.88 AMR. '12/6/1995' 75.88 AMR. '12/7/1995' 75.88 AMR. '12/8/1995' 75.88 AMR. '12/11/1995' 77.50 AMR. '12/12/1995' 76.63 AMR. '12/13/1995' 76.88 AMR. '12/14/1995' 76.50 AMR. '12/15/1995' 75.38 AMR. '12/18/1995' 73.63 AMR. '12/19/1995' 74.13 AMR. '12/20/1995' 76.13 AMR. '12/21/1995' 73.75 AMR. '12/22/1995' 72.88 AMR. '12/26/1995' 73.13 AMR. '12/27/1995' 73.63 AMR. '12/28/1995' 73.25 AMR. '12/29/1995' 74.25 AMR. '1/2/1996' 75.13 AMR. '1/3/1996' 76.88 AMR. '1/4/1996' 75.38 AMR. '1/5/1996' 74.63 AMR. '1/8/1996' 73.50 AMR. '1/9/1996' 71.13 AMR. '1/10/1996' 68.63 AMR. '1/11/1996' 70.63 AMR. '1/12/1996' 71.13 AMR. '1/15/1996' 70.88 AMR. '1/16/1996' 71.50 AMR. '1/18/1996' 70.63 AMR. '1/22/1996' 73.75 AMR. '1/23/1996' 74.75 AMR. '1/25/1996' 73.38 AMR. '1/26/1996' 73.88 AMR. '1/29/1996' 72.75 AMR. '1/30/1996' 73.50 AMR. '1/31/1996' 76.00 AMR. '2/1/1996' 77.00 AMR. '2/2/1996' 78.13 AMR. '2/5/1996' 78.13 AMR. '2/6/1996' 81.00 AMR. '2/7/1996' 81.63 AMR. '2/8/1996' 82.88 AMR. '2/9/1996' 80.25 AMR. '2/12/1996' 80.75 AMR. '2/13/1996' 81.63 AMR. '2/14/1996' 82.75 AMR. '2/15/1996' 83.00 AMR. '2/16/1996' 83.00 AMR. '2/19/1996' 83.00 AMR. '2/20/1996' 81.75 AMR. '2/21/1996' 85.38 AMR. '2/22/1996' 87.63 AMR. '2/23/1996' 89.50 AMR. '2/26/1996' 88.25 AMR. '2/27/1996' 87.00 AMR. '2/29/1996' 87.75 AMR. '3/1/1996' 89.00 AMR. '3/4/1996' 89.25 AMR. '3/5/1996' 88.00 AMR. '3/6/1996' 87.75 AMR. '3/7/1996' 86.75 AMR. '3/8/1996' 84.50 AMR. '3/11/1996' 87.88 AMR. '3/12/1996' 90.63 AMR. '3/13/1996' 92.00 AMR. '3/14/1996' 92.75 AMR. '3/15/1996' 90.88 AMR. '3/18/1996' 91.00 AMR. '3/19/1996' 91.75 AMR. '3/20/1996' 91.13 AMR. '3/21/1996' 90.38 AMR. '3/22/1996' 90.63 AMR. '3/25/1996' 91.63 AMR. '3/26/1996' 90.13 AMR. '3/28/1996' 90.38 AMR. '3/29/1996' 89.50 AMR. '4/1/1996' 88.88 AMR. '4/2/1996' 89.50 AMR. '4/3/1996' 89.88 AMR. '4/5/1996' 92.38 AMR. '4/8/1996' 90.38 AMR. '4/9/1996' 89.50 AMR. '4/10/1996' 87.50 AMR. '4/11/1996' 87.38 AMR. '4/15/1996' 88.38 AMR. '4/16/1996' 91.38 AMR. '4/17/1996' 92.88 AMR. '4/18/1996' 93.38 AMR. '4/19/1996' 90.88 AMR. '4/23/1996' 90.00 AMR. '4/24/1996' 88.63 AMR. '4/26/1996' 88.63 AMR. '4/29/1996' 88.38 AMSY. '11/27/1995' 29.38 AMSY. '11/28/1995' 30.13 AMSY. '11/29/1995' 29.75 AMSY. '11/30/1995' 29.75 AMSY. '12/1/1995' 29.00 AMSY. '12/4/1995' 28.00 AMSY. '12/5/1995' 28.50 AMSY. '12/6/1995' 29.50 AMSY. '12/7/1995' 29.63 AMSY. '12/8/1995' 29.88 AMSY. '12/11/1995' 29.25 AMSY. '12/12/1995' 28.00 AMSY. '12/13/1995' 27.13 AMSY. '12/14/1995' 27.00 AMSY. '12/15/1995' 27.00 AMSY. '12/18/1995' 26.63 AMSY. '12/19/1995' 26.25 AMSY. '12/20/1995' 26.63 AMSY. '12/21/1995' 26.63 AMSY. '12/22/1995' 27.25 AMSY. '12/26/1995' 27.38 AMSY. '12/27/1995' 28.00 AMSY. '12/28/1995' 28.38 AMSY. '12/29/1995' 30.00 AMSY. '1/2/1996' 30.75 AMSY. '1/3/1996' 30.13 AMSY. '1/4/1996' 29.63 AMSY. '1/5/1996' 29.00 AMSY. '1/8/1996' 19.50 AMSY. '1/9/1996' 19.88 AMSY. '1/10/1996' 18.88 AMSY. '1/11/1996' 18.88 AMSY. '1/12/1996' 19.38 AMSY. '1/15/1996' 19.13 AMSY. '1/16/1996' 18.50 AMSY. '1/18/1996' 21.75 AMSY. '1/22/1996' 22.38 AMSY. '1/23/1996' 21.75 AMSY. '1/25/1996' 21.50 AMSY. '1/26/1996' 22.63 AMSY. '1/29/1996' 22.75 AMSY. '1/30/1996' 22.75 AMSY. '1/31/1996' 21.38 AMSY. '2/1/1996' 21.63 AMSY. '2/2/1996' 21.81 AMSY. '2/5/1996' 21.63 AMSY. '2/6/1996' 21.75 AMSY. '2/7/1996' 22.50 AMSY. '2/8/1996' 22.25 AMSY. '2/9/1996' 22.63 AMSY. '2/12/1996' 22.25 AMSY. '2/13/1996' 21.88 AMSY. '2/14/1996' 22.00 AMSY. '2/15/1996' 23.75 AMSY. '2/16/1996' 24.13 AMSY. '2/19/1996' 24.13 AMSY. '2/20/1996' 24.25 AMSY. '2/21/1996' 23.13 AMSY. '2/22/1996' 23.63 AMSY. '2/23/1996' 24.13 AMSY. '2/26/1996' 23.63 AMSY. '2/27/1996' 23.88 AMSY. '2/29/1996' 24.00 AMSY. '3/1/1996' 24.88 AMSY. '3/4/1996' 24.69 AMSY. '3/5/1996' 25.00 AMSY. '3/6/1996' 26.13 AMSY. '3/7/1996' 25.63 AMSY. '3/8/1996' 23.63 AMSY. '3/11/1996' 24.00 AMSY. '3/12/1996' 23.56 AMSY. '3/13/1996' 23.88 AMSY. '3/14/1996' 25.25 AMSY. '3/15/1996' 25.50 AMSY. '3/18/1996' 26.00 AMSY. '3/19/1996' 26.00 AMSY. '3/20/1996' 26.00 AMSY. '3/21/1996' 25.94 AMSY. '3/22/1996' 26.25 AMSY. '3/25/1996' 26.50 AMSY. '3/26/1996' 25.63 AMSY. '3/28/1996' 24.88 AMSY. '3/29/1996' 25.50 AMSY. '4/1/1996' 26.50 AMSY. '4/2/1996' 26.00 AMSY. '4/3/1996' 25.38 AMSY. '4/5/1996' 25.50 AMSY. '4/8/1996' 25.00 AMSY. '4/9/1996' 24.88 AMSY. '4/10/1996' 24.94 AMSY. '4/11/1996' 25.00 AMSY. '4/15/1996' 24.63 AMSY. '4/16/1996' 25.13 AMSY. '4/17/1996' 25.00 AMSY. '4/18/1996' 26.00 AMSY. '4/19/1996' 26.63 AMSY. '4/23/1996' 26.81 AMSY. '4/24/1996' 27.13 AMSY. '4/26/1996' 27.00 AMSY. '4/29/1996' 26.63 AN. '11/27/1995' 67.50 AN. '11/28/1995' 68.00 AN. '11/29/1995' 68.00 AN. '11/30/1995' 67.75 AN. '12/1/1995' 68.13 AN. '12/4/1995' 68.13 AN. '12/5/1995' 68.13 AN. '12/6/1995' 68.38 AN. '12/7/1995' 68.63 AN. '12/8/1995' 68.75 AN. '12/11/1995' 71.25 AN. '12/12/1995' 71.25 AN. '12/13/1995' 71.13 AN. '12/14/1995' 70.88 AN. '12/15/1995' 70.38 AN. '12/18/1995' 69.75 AN. '12/19/1995' 70.38 AN. '12/20/1995' 70.38 AN. '12/21/1995' 71.50 AN. '12/22/1995' 71.25 AN. '12/26/1995' 70.50 AN. '12/27/1995' 71.00 AN. '12/28/1995' 72.13 AN. '12/29/1995' 71.50 AN. '1/2/1996' 71.63 AN. '1/3/1996' 70.25 AN. '1/4/1996' 70.25 AN. '1/5/1996' 71.25 AN. '1/8/1996' 71.75 AN. '1/9/1996' 72.00 AN. '1/10/1996' 69.75 AN. '1/11/1996' 70.38 AN. '1/12/1996' 70.13 AN. '1/15/1996' 68.75 AN. '1/16/1996' 69.50 AN. '1/18/1996' 69.75 AN. '1/22/1996' 68.63 AN. '1/23/1996' 68.75 AN. '1/25/1996' 69.50 AN. '1/26/1996' 70.00 AN. '1/29/1996' 70.75 AN. '1/30/1996' 70.00 AN. '1/31/1996' 70.38 AN. '2/1/1996' 71.63 AN. '2/2/1996' 71.75 AN. '2/5/1996' 71.13 AN. '2/6/1996' 70.50 AN. '2/7/1996' 70.13 AN. '2/8/1996' 71.63 AN. '2/9/1996' 70.25 AN. '2/12/1996' 71.00 AN. '2/13/1996' 71.88 AN. '2/14/1996' 71.25 AN. '2/15/1996' 71.00 AN. '2/16/1996' 71.25 AN. '2/19/1996' 71.25 AN. '2/20/1996' 70.63 AN. '2/21/1996' 70.75 AN. '2/22/1996' 71.25 AN. '2/23/1996' 71.00 AN. '2/26/1996' 69.75 AN. '2/27/1996' 69.88 AN. '2/29/1996' 69.50 AN. '3/1/1996' 70.25 AN. '3/4/1996' 69.88 AN. '3/5/1996' 70.25 AN. '3/6/1996' 70.25 AN. '3/7/1996' 70.38 AN. '3/8/1996' 69.00 AN. '3/11/1996' 69.38 AN. '3/12/1996' 69.50 AN. '3/13/1996' 69.75 AN. '3/14/1996' 70.50 AN. '3/15/1996' 70.25 AN. '3/18/1996' 72.13 AN. '3/19/1996' 73.38 AN. '3/20/1996' 71.25 AN. '3/21/1996' 72.00 AN. '3/22/1996' 71.75 AN. '3/25/1996' 72.25 AN. '3/26/1996' 73.50 AN. '3/28/1996' 72.75 AN. '3/29/1996' 72.25 AN. '4/1/1996' 72.50 AN. '4/2/1996' 73.38 AN. '4/3/1996' 73.00 AN. '4/5/1996' 73.75 AN. '4/8/1996' 73.75 AN. '4/9/1996' 73.75 AN. '4/10/1996' 73.00 AN. '4/11/1996' 73.13 AN. '4/15/1996' 73.88 AN. '4/16/1996' 73.38 AN. '4/17/1996' 73.00 AN. '4/18/1996' 71.75 AN. '4/19/1996' 72.13 AN. '4/23/1996' 73.75 AN. '4/24/1996' 73.50 AN. '4/26/1996' 72.50 AN. '4/29/1996' 73.25 ARC. '11/27/1995'109.50 ARC. '11/28/1995'109.38 ARC. '11/29/1995'109.25 ARC. '11/30/1995'108.38 ARC. '12/1/1995'110.63 ARC. '12/4/1995'110.75 ARC. '12/5/1995'111.75 ARC. '12/6/1995'112.00 ARC. '12/7/1995'112.13 ARC. '12/8/1995'112.75 ARC. '12/11/1995'114.25 ARC. '12/12/1995'113.50 ARC. '12/13/1995'114.50 ARC. '12/14/1995'113.88 ARC. '12/15/1995'112.88 ARC. '12/18/1995'108.75 ARC. '12/19/1995'110.38 ARC. '12/20/1995'110.00 ARC. '12/21/1995'110.50 ARC. '12/22/1995'110.75 ARC. '12/26/1995'112.13 ARC. '12/27/1995'112.50 ARC. '12/28/1995'111.63 ARC. '12/29/1995'110.75 ARC. '1/2/1996'112.50 ARC. '1/3/1996'113.13 ARC. '1/4/1996'113.13 ARC. '1/5/1996'116.00 ARC. '1/8/1996'116.88 ARC. '1/9/1996'116.88 ARC. '1/10/1996'114.50 ARC. '1/11/1996'114.00 ARC. '1/12/1996'113.25 ARC. '1/15/1996'112.38 ARC. '1/16/1996'112.38 ARC. '1/18/1996'112.50 ARC. '1/22/1996'113.13 ARC. '1/23/1996'111.63 ARC. '1/25/1996'111.63 ARC. '1/26/1996'113.13 ARC. '1/29/1996'114.50 ARC. '1/30/1996'113.25 ARC. '1/31/1996'113.63 ARC. '2/1/1996'115.13 ARC. '2/2/1996'114.75 ARC. '2/5/1996'115.13 ARC. '2/6/1996'114.50 ARC. '2/7/1996'114.50 ARC. '2/8/1996'114.88 ARC. '2/9/1996'116.25 ARC. '2/12/1996'117.13 ARC. '2/13/1996'118.88 ARC. '2/14/1996'116.13 ARC. '2/15/1996'114.75 ARC. '2/16/1996'113.25 ARC. '2/19/1996'113.25 ARC. '2/20/1996'114.75 ARC. '2/21/1996'113.75 ARC. '2/22/1996'115.38 ARC. '2/23/1996'114.00 ARC. '2/26/1996'111.88 ARC. '2/27/1996'110.50 ARC. '2/29/1996'109.50 ARC. '3/1/1996'109.63 ARC. '3/4/1996'109.50 ARC. '3/5/1996'111.13 ARC. '3/6/1996'113.00 ARC. '3/7/1996'112.75 ARC. '3/8/1996'109.50 ARC. '3/11/1996'108.75 ARC. '3/12/1996'109.75 ARC. '3/13/1996'110.44 ARC. '3/14/1996'113.75 ARC. '3/15/1996'112.50 ARC. '3/18/1996'115.75 ARC. '3/19/1996'116.13 ARC. '3/20/1996'115.75 ARC. '3/21/1996'113.38 ARC. '3/22/1996'114.50 ARC. '3/25/1996'116.25 ARC. '3/26/1996'118.75 ARC. '3/28/1996'119.75 ARC. '3/29/1996'119.00 ARC. '4/1/1996'118.75 ARC. '4/2/1996'119.75 ARC. '4/3/1996'119.63 ARC. '4/5/1996'123.00 ARC. '4/8/1996'122.00 ARC. '4/9/1996'121.25 ARC. '4/10/1996'120.00 ARC. '4/11/1996'120.50 ARC. '4/15/1996'120.38 ARC. '4/16/1996'120.50 ARC. '4/17/1996'118.50 ARC. '4/18/1996'115.38 ARC. '4/19/1996'115.88 ARC. '4/23/1996'118.63 ARC. '4/24/1996'117.50 ARC. '4/26/1996'118.13 ARC. '4/29/1996'118.25 ASA. '11/27/1995' 38.88 ASA. '11/28/1995' 39.88 ASA. '11/29/1995' 39.50 ASA. '11/30/1995' 39.00 ASA. '12/1/1995' 38.38 ASA. '12/4/1995' 39.00 ASA. '12/5/1995' 40.25 ASA. '12/6/1995' 39.75 ASA. '12/7/1995' 39.50 ASA. '12/8/1995' 39.63 ASA. '12/11/1995' 39.50 ASA. '12/12/1995' 39.25 ASA. '12/13/1995' 38.38 ASA. '12/14/1995' 37.88 ASA. '12/15/1995' 38.38 ASA. '12/18/1995' 37.25 ASA. '12/19/1995' 38.13 ASA. '12/20/1995' 38.63 ASA. '12/21/1995' 38.50 ASA. '12/22/1995' 38.38 ASA. '12/26/1995' 38.13 ASA. '12/27/1995' 37.88 ASA. '12/28/1995' 37.25 ASA. '12/29/1995' 37.13 ASA. '1/2/1996' 38.63 ASA. '1/3/1996' 39.88 ASA. '1/4/1996' 39.88 ASA. '1/5/1996' 40.63 ASA. '1/8/1996' 41.75 ASA. '1/9/1996' 41.63 ASA. '1/10/1996' 42.88 ASA. '1/11/1996' 42.50 ASA. '1/12/1996' 42.00 ASA. '1/15/1996' 42.88 ASA. '1/16/1996' 42.63 ASA. '1/18/1996' 42.63 ASA. '1/22/1996' 45.13 ASA. '1/23/1996' 45.00 ASA. '1/25/1996' 46.00 ASA. '1/26/1996' 46.00 ASA. '1/29/1996' 46.00 ASA. '1/30/1996' 45.88 ASA. '1/31/1996' 46.50 ASA. '2/1/1996' 48.63 ASA. '2/2/1996' 49.63 ASA. '2/5/1996' 49.50 ASA. '2/6/1996' 49.38 ASA. '2/7/1996' 48.38 ASA. '2/8/1996' 48.88 ASA. '2/9/1996' 48.13 ASA. '2/12/1996' 47.50 ASA. '2/13/1996' 47.75 ASA. '2/14/1996' 49.00 ASA. '2/15/1996' 47.25 ASA. '2/16/1996' 47.50 ASA. '2/19/1996' 47.50 ASA. '2/20/1996' 44.50 ASA. '2/21/1996' 46.25 ASA. '2/22/1996' 45.25 ASA. '2/23/1996' 45.63 ASA. '2/26/1996' 48.00 ASA. '2/27/1996' 46.75 ASA. '2/29/1996' 47.00 ASA. '3/1/1996' 46.13 ASA. '3/4/1996' 44.50 ASA. '3/5/1996' 45.00 ASA. '3/6/1996' 45.13 ASA. '3/7/1996' 44.63 ASA. '3/8/1996' 44.38 ASA. '3/11/1996' 44.50 ASA. '3/12/1996' 44.63 ASA. '3/13/1996' 45.00 ASA. '3/14/1996' 44.63 ASA. '3/15/1996' 44.00 ASA. '3/18/1996' 43.75 ASA. '3/19/1996' 43.75 ASA. '3/20/1996' 44.25 ASA. '3/21/1996' 45.38 ASA. '3/22/1996' 45.63 ASA. '3/25/1996' 47.00 ASA. '3/26/1996' 48.38 ASA. '3/28/1996' 46.25 ASA. '3/29/1996' 46.50 ASA. '4/1/1996' 46.25 ASA. '4/2/1996' 45.88 ASA. '4/3/1996' 46.00 ASA. '4/5/1996' 46.00 ASA. '4/8/1996' 47.25 ASA. '4/9/1996' 46.25 ASA. '4/10/1996' 46.63 ASA. '4/11/1996' 46.63 ASA. '4/15/1996' 46.00 ASA. '4/16/1996' 45.25 ASA. '4/17/1996' 45.25 ASA. '4/18/1996' 45.13 ASA. '4/19/1996' 44.88 ASA. '4/23/1996' 45.00 ASA. '4/24/1996' 44.63 ASA. '4/26/1996' 45.75 ASA. '4/29/1996' 45.63 ASH. '11/27/1995' 34.13 ASH. '11/28/1995' 34.25 ASH. '11/29/1995' 34.25 ASH. '11/30/1995' 34.88 ASH. '12/1/1995' 34.88 ASH. '12/4/1995' 35.00 ASH. '12/5/1995' 35.38 ASH. '12/6/1995' 35.50 ASH. '12/7/1995' 35.25 ASH. '12/8/1995' 35.63 ASH. '12/11/1995' 36.38 ASH. '12/12/1995' 36.00 ASH. '12/13/1995' 36.00 ASH. '12/14/1995' 35.88 ASH. '12/15/1995' 35.75 ASH. '12/18/1995' 35.25 ASH. '12/19/1995' 35.63 ASH. '12/20/1995' 35.63 ASH. '12/21/1995' 35.88 ASH. '12/22/1995' 36.00 ASH. '12/26/1995' 36.00 ASH. '12/27/1995' 35.75 ASH. '12/28/1995' 35.75 ASH. '12/29/1995' 35.13 ASH. '1/2/1996' 36.00 ASH. '1/3/1996' 36.25 ASH. '1/4/1996' 36.25 ASH. '1/5/1996' 36.00 ASH. '1/8/1996' 36.13 ASH. '1/9/1996' 35.63 ASH. '1/10/1996' 35.75 ASH. '1/11/1996' 35.38 ASH. '1/12/1996' 35.38 ASH. '1/15/1996' 35.25 ASH. '1/16/1996' 34.75 ASH. '1/18/1996' 35.50 ASH. '1/22/1996' 35.88 ASH. '1/23/1996' 35.00 ASH. '1/25/1996' 35.88 ASH. '1/26/1996' 36.63 ASH. '1/29/1996' 36.38 ASH. '1/30/1996' 36.38 ASH. '1/31/1996' 36.75 ASH. '2/1/1996' 37.00 ASH. '2/2/1996' 37.00 ASH. '2/5/1996' 37.75 ASH. '2/6/1996' 37.50 ASH. '2/7/1996' 38.00 ASH. '2/8/1996' 38.00 ASH. '2/9/1996' 38.50 ASH. '2/12/1996' 38.50 ASH. '2/13/1996' 38.75 ASH. '2/14/1996' 38.63 ASH. '2/15/1996' 38.63 ASH. '2/16/1996' 38.50 ASH. '2/19/1996' 38.50 ASH. '2/20/1996' 38.50 ASH. '2/21/1996' 38.50 ASH. '2/22/1996' 39.25 ASH. '2/23/1996' 38.88 ASH. '2/26/1996' 37.13 ASH. '2/27/1996' 37.00 ASH. '2/29/1996' 36.63 ASH. '3/1/1996' 36.63 ASH. '3/4/1996' 36.38 ASH. '3/5/1996' 36.63 ASH. '3/6/1996' 36.63 ASH. '3/7/1996' 36.38 ASH. '3/8/1996' 35.38 ASH. '3/11/1996' 36.38 ASH. '3/12/1996' 36.75 ASH. '3/13/1996' 38.00 ASH. '3/14/1996' 38.13 ASH. '3/15/1996' 38.00 ASH. '3/18/1996' 39.00 ASH. '3/19/1996' 38.50 ASH. '3/20/1996' 38.75 ASH. '3/21/1996' 39.00 ASH. '3/22/1996' 39.00 ASH. '3/25/1996' 38.63 ASH. '3/26/1996' 38.75 ASH. '3/28/1996' 38.75 ASH. '3/29/1996' 38.38 ASH. '4/1/1996' 38.88 ASH. '4/2/1996' 38.63 ASH. '4/3/1996' 38.50 ASH. '4/5/1996' 38.50 ASH. '4/8/1996' 38.63 ASH. '4/9/1996' 39.38 ASH. '4/10/1996' 39.88 ASH. '4/11/1996' 40.25 ASH. '4/15/1996' 40.38 ASH. '4/16/1996' 40.13 ASH. '4/17/1996' 40.25 ASH. '4/18/1996' 40.00 ASH. '4/19/1996' 40.13 ASH. '4/23/1996' 41.63 ASH. '4/24/1996' 42.00 ASH. '4/26/1996' 41.63 ASH. '4/29/1996' 41.50 ASKI. '11/27/1995' 13.13 ASKI. '11/28/1995' 13.13 ASKI. '11/29/1995' 13.13 ASKI. '11/30/1995' 13.13 ASKI. '12/1/1995' 13.13 ASKI. '12/4/1995' 13.13 ASKI. '12/5/1995' 13.13 ASKI. '12/6/1995' 13.13 ASKI. '12/7/1995' 13.13 ASKI. '12/8/1995' 13.13 ASKI. '12/11/1995' 13.13 ASKI. '12/12/1995' 13.13 ASKI. '12/13/1995' 13.13 ASKI. '12/14/1995' 13.13 ASKI. '12/15/1995' 13.13 ASKI. '12/18/1995' 13.13 ASKI. '12/19/1995' 13.13 ASKI. '12/20/1995' 13.13 ASKI. '12/21/1995' 13.13 ASKI. '12/22/1995' 13.13 ASKI. '12/26/1995' 13.13 ASKI. '12/27/1995' 13.13 ASKI. '12/28/1995' 13.13 ASKI. '12/29/1995' 13.13 ASKI. '1/2/1996' 13.13 ASKI. '1/3/1996' 13.13 ASKI. '1/4/1996' 13.13 ASKI. '1/5/1996' 13.13 ASKI. '1/8/1996' 13.13 ASKI. '1/9/1996' 13.13 ASKI. '1/10/1996' 13.13 ASKI. '1/11/1996' 13.13 ASKI. '1/12/1996' 13.13 ASKI. '1/15/1996' 13.13 ASKI. '1/16/1996' 13.13 ASKI. '1/18/1996' 13.13 ASKI. '1/22/1996' 13.13 ASKI. '1/23/1996' 13.13 ASKI. '1/25/1996' 13.13 ASKI. '1/26/1996' 13.13 ASKI. '1/29/1996' 13.13 ASKI. '1/30/1996' 13.13 ASKI. '1/31/1996' 13.13 ASKI. '2/1/1996' 13.13 ASKI. '2/2/1996' 13.13 ASKI. '2/5/1996' 13.13 ASKI. '2/6/1996' 13.13 ASKI. '2/7/1996' 13.13 ASKI. '2/8/1996' 13.13 ASKI. '2/9/1996' 13.13 ASKI. '2/12/1996' 13.13 ASKI. '2/13/1996' 13.13 ASKI. '2/14/1996' 13.13 ASKI. '2/15/1996' 13.13 ASKI. '2/16/1996' 13.13 ASKI. '2/19/1996' 13.13 ASKI. '2/20/1996' 13.13 ASKI. '2/21/1996' 13.13 ASKI. '2/22/1996' 13.13 ASKI. '2/23/1996' 13.13 ASKI. '2/26/1996' 13.13 ASKI. '2/27/1996' 13.13 ASKI. '2/29/1996' 13.13 ASKI. '3/1/1996' 13.13 ASKI. '3/4/1996' 13.13 ASKI. '3/5/1996' 13.13 ASKI. '3/6/1996' 13.13 ASKI. '3/7/1996' 13.13 ASKI. '3/8/1996' 13.13 ASKI. '3/11/1996' 13.13 ASKI. '3/12/1996' 13.13 ASKI. '3/13/1996' 13.13 ASKI. '3/14/1996' 13.13 ASKI. '3/15/1996' 13.13 ASKI. '3/18/1996' 13.13 ASKI. '3/19/1996' 13.13 ASKI. '3/20/1996' 13.13 ASKI. '3/21/1996' 13.13 ASKI. '3/22/1996' 13.13 ASKI. '3/25/1996' 13.13 ASKI. '3/26/1996' 13.13 ASKI. '3/28/1996' 13.13 ASKI. '3/29/1996' 13.13 ASKI. '4/1/1996' 13.13 ASKI. '4/2/1996' 13.13 ASKI. '4/3/1996' 13.13 ASKI. '4/5/1996' 13.13 ASKI. '4/8/1996' 13.13 ASKI. '4/9/1996' 13.13 ASKI. '4/10/1996' 13.13 ASKI. '4/11/1996' 13.13 ASKI. '4/15/1996' 13.13 ASKI. '4/16/1996' 13.13 ASKI. '4/17/1996' 13.13 ASKI. '4/18/1996' 13.13 ASKI. '4/19/1996' 13.13 ASKI. '4/23/1996' 13.13 ASKI. '4/24/1996' 13.13 ASKI. '4/26/1996' 13.13 ASKI. '4/29/1996' 13.13 ASND. '11/27/1995' 31.38 ASND. '11/28/1995' 33.88 ASND. '11/29/1995' 34.94 ASND. '11/30/1995' 35.75 ASND. '12/1/1995' 35.00 ASND. '12/4/1995' 37.69 ASND. '12/5/1995' 36.75 ASND. '12/6/1995' 33.75 ASND. '12/7/1995' 33.06 ASND. '12/8/1995' 33.88 ASND. '12/11/1995' 34.69 ASND. '12/12/1995' 34.25 ASND. '12/13/1995' 35.63 ASND. '12/14/1995' 34.19 ASND. '12/15/1995' 33.00 ASND. '12/18/1995' 33.25 ASND. '12/19/1995' 35.63 ASND. '12/20/1995' 35.38 ASND. '12/21/1995' 37.13 ASND. '12/22/1995' 38.00 ASND. '12/26/1995' 37.75 ASND. '12/27/1995' 38.13 ASND. '12/28/1995' 38.50 ASND. '12/29/1995' 40.56 ASND. '1/2/1996' 40.56 ASND. '1/3/1996' 38.25 ASND. '1/4/1996' 38.25 ASND. '1/5/1996' 35.13 ASND. '1/8/1996' 35.50 ASND. '1/9/1996' 32.25 ASND. '1/10/1996' 35.13 ASND. '1/11/1996' 37.00 ASND. '1/12/1996' 38.00 ASND. '1/15/1996' 36.25 ASND. '1/16/1996' 36.25 ASND. '1/18/1996' 40.25 ASND. '1/22/1996' 44.00 ASND. '1/23/1996' 44.50 ASND. '1/25/1996' 42.75 ASND. '1/26/1996' 41.00 ASND. '1/29/1996' 40.75 ASND. '1/30/1996' 37.88 ASND. '1/31/1996' 38.88 ASND. '2/1/1996' 39.25 ASND. '2/2/1996' 43.13 ASND. '2/5/1996' 44.00 ASND. '2/6/1996' 46.38 ASND. '2/7/1996' 44.50 ASND. '2/8/1996' 44.00 ASND. '2/9/1996' 45.00 ASND. '2/12/1996' 44.00 ASND. '2/13/1996' 43.06 ASND. '2/14/1996' 43.00 ASND. '2/15/1996' 43.00 ASND. '2/16/1996' 42.38 ASND. '2/19/1996' 42.38 ASND. '2/20/1996' 43.75 ASND. '2/21/1996' 45.00 ASND. '2/22/1996' 47.13 ASND. '2/23/1996' 47.00 ASND. '2/26/1996' 46.75 ASND. '2/27/1996' 45.50 ASND. '2/29/1996' 45.25 ASND. '3/1/1996' 42.63 ASND. '3/4/1996' 42.25 ASND. '3/5/1996' 44.38 ASND. '3/6/1996' 44.38 ASND. '3/7/1996' 47.50 ASND. '3/8/1996' 45.50 ASND. '3/11/1996' 48.00 ASND. '3/12/1996' 45.25 ASND. '3/13/1996' 48.00 ASND. '3/14/1996' 49.00 ASND. '3/15/1996' 50.63 ASND. '3/18/1996' 53.00 ASND. '3/19/1996' 56.13 ASND. '3/20/1996' 57.00 ASND. '3/21/1996' 55.63 ASND. '3/22/1996' 54.13 ASND. '3/25/1996' 51.75 ASND. '3/26/1996' 49.50 ASND. '3/28/1996' 54.25 ASND. '3/29/1996' 53.88 ASND. '4/1/1996' 53.88 ASND. '4/2/1996' 56.13 ASND. '4/3/1996' 56.81 ASND. '4/5/1996' 58.75 ASND. '4/8/1996' 60.88 ASND. '4/9/1996' 59.75 ASND. '4/10/1996' 58.38 ASND. '4/11/1996' 56.50 ASND. '4/15/1996' 57.25 ASND. '4/16/1996' 59.88 ASND. '4/17/1996' 60.00 ASND. '4/18/1996' 59.50 ASND. '4/19/1996' 59.50 ASND. '4/23/1996' 57.25 ASND. '4/24/1996' 59.88 ASND. '4/26/1996' 60.63 ASND. '4/29/1996' 60.88 ASPT. '11/27/1995' 32.75 ASPT. '11/28/1995' 33.25 ASPT. '11/29/1995' 34.75 ASPT. '11/30/1995' 34.00 ASPT. '12/1/1995' 33.25 ASPT. '12/4/1995' 34.63 ASPT. '12/5/1995' 34.75 ASPT. '12/6/1995' 35.25 ASPT. '12/7/1995' 34.63 ASPT. '12/8/1995' 36.25 ASPT. '12/11/1995' 37.38 ASPT. '12/12/1995' 37.75 ASPT. '12/13/1995' 38.50 ASPT. '12/14/1995' 36.75 ASPT. '12/15/1995' 36.50 ASPT. '12/18/1995' 35.25 ASPT. '12/19/1995' 36.25 ASPT. '12/20/1995' 38.00 ASPT. '12/21/1995' 38.00 ASPT. '12/22/1995' 36.50 ASPT. '12/26/1995' 36.50 ASPT. '12/27/1995' 35.50 ASPT. '12/28/1995' 35.00 ASPT. '12/29/1995' 33.50 ASPT. '1/2/1996' 35.50 ASPT. '1/3/1996' 34.00 ASPT. '1/4/1996' 32.00 ASPT. '1/5/1996' 31.25 ASPT. '1/8/1996' 31.50 ASPT. '1/9/1996' 30.13 ASPT. '1/10/1996' 31.25 ASPT. '1/11/1996' 32.75 ASPT. '1/12/1996' 32.75 ASPT. '1/15/1996' 32.63 ASPT. '1/16/1996' 32.50 ASPT. '1/18/1996' 38.00 ASPT. '1/22/1996' 37.63 ASPT. '1/23/1996' 37.63 ASPT. '1/25/1996' 37.13 ASPT. '1/26/1996' 37.75 ASPT. '1/29/1996' 37.88 ASPT. '1/30/1996' 36.63 ASPT. '1/31/1996' 37.00 ASPT. '2/1/1996' 37.06 ASPT. '2/2/1996' 36.75 ASPT. '2/5/1996' 37.00 ASPT. '2/6/1996' 38.75 ASPT. '2/7/1996' 40.25 ASPT. '2/8/1996' 40.75 ASPT. '2/9/1996' 40.25 ASPT. '2/12/1996' 40.25 ASPT. '2/13/1996' 40.25 ASPT. '2/14/1996' 40.25 ASPT. '2/15/1996' 40.25 ASPT. '2/16/1996' 40.25 ASPT. '2/19/1996' 40.25 ASPT. '2/20/1996' 40.25 ASPT. '2/21/1996' 40.25 ASPT. '2/22/1996' 40.25 ASPT. '2/23/1996' 40.25 ASPT. '2/26/1996' 40.25 ASPT. '2/27/1996' 46.00 ASPT. '2/29/1996' 47.13 ASPT. '3/1/1996' 46.00 ASPT. '3/4/1996' 46.25 ASPT. '3/5/1996' 47.50 ASPT. '3/6/1996' 47.50 ASPT. '3/7/1996' 46.25 ASPT. '3/8/1996' 45.50 ASPT. '3/11/1996' 47.50 ASPT. '3/12/1996' 47.25 ASPT. '3/13/1996' 46.50 ASPT. '3/14/1996' 48.25 ASPT. '3/15/1996' 48.75 ASPT. '3/18/1996' 50.25 ASPT. '3/19/1996' 51.25 ASPT. '3/20/1996' 51.00 ASPT. '3/21/1996' 50.50 ASPT. '3/22/1996' 51.00 ASPT. '3/25/1996' 48.75 ASPT. '3/26/1996' 48.50 ASPT. '3/28/1996' 48.25 ASPT. '3/29/1996' 45.75 ASPT. '4/1/1996' 46.75 ASPT. '4/2/1996' 47.50 ASPT. '4/3/1996' 47.75 ASPT. '4/5/1996' 47.63 ASPT. '4/8/1996' 45.75 ASPT. '4/9/1996' 44.50 ASPT. '4/10/1996' 44.75 ASPT. '4/11/1996' 44.25 ASPT. '4/15/1996' 47.50 ASPT. '4/16/1996' 50.00 ASPT. '4/17/1996' 51.25 ASPT. '4/18/1996' 51.25 ASPT. '4/19/1996' 49.75 ASPT. '4/23/1996' 54.00 ASPT. '4/24/1996' 57.50 ASPT. '4/26/1996' 58.25 ASPT. '4/29/1996' 57.38 ASPX. '11/27/1995' 14.75 ASPX. '11/28/1995' 15.63 ASPX. '11/29/1995' 15.00 ASPX. '11/30/1995' 14.88 ASPX. '12/1/1995' 14.63 ASPX. '12/4/1995' 14.88 ASPX. '12/5/1995' 15.81 ASPX. '12/6/1995' 15.38 ASPX. '12/7/1995' 15.63 ASPX. '12/8/1995' 16.50 ASPX. '12/11/1995' 16.50 ASPX. '12/12/1995' 16.50 ASPX. '12/13/1995' 17.00 ASPX. '12/14/1995' 17.63 ASPX. '12/15/1995' 17.25 ASPX. '12/18/1995' 15.75 ASPX. '12/19/1995' 17.00 ASPX. '12/20/1995' 16.25 ASPX. '12/21/1995' 16.31 ASPX. '12/22/1995' 16.38 ASPX. '12/26/1995' 16.94 ASPX. '12/27/1995' 17.00 ASPX. '12/28/1995' 17.25 ASPX. '12/29/1995' 18.25 ASPX. '1/2/1996' 17.25 ASPX. '1/3/1996' 16.13 ASPX. '1/4/1996' 15.75 ASPX. '1/5/1996' 16.44 ASPX. '1/8/1996' 17.00 ASPX. '1/9/1996' 16.00 ASPX. '1/10/1996' 15.81 ASPX. '1/11/1996' 16.13 ASPX. '1/12/1996' 15.63 ASPX. '1/15/1996' 14.88 ASPX. '1/16/1996' 14.75 ASPX. '1/18/1996' 14.50 ASPX. '1/22/1996' 16.63 ASPX. '1/23/1996' 16.75 ASPX. '1/25/1996' 15.88 ASPX. '1/26/1996' 16.00 ASPX. '1/29/1996' 15.75 ASPX. '1/30/1996' 16.13 ASPX. '1/31/1996' 15.88 ASPX. '2/1/1996' 16.63 ASPX. '2/2/1996' 16.50 ASPX. '2/5/1996' 16.94 ASPX. '2/6/1996' 17.00 ASPX. '2/7/1996' 16.94 ASPX. '2/8/1996' 17.50 ASPX. '2/9/1996' 17.88 ASPX. '2/12/1996' 18.06 ASPX. '2/13/1996' 18.88 ASPX. '2/14/1996' 19.50 ASPX. '2/15/1996' 19.44 ASPX. '2/16/1996' 20.13 ASPX. '2/19/1996' 20.13 ASPX. '2/20/1996' 20.63 ASPX. '2/21/1996' 20.00 ASPX. '2/22/1996' 20.13 ASPX. '2/23/1996' 19.50 ASPX. '2/26/1996' 19.75 ASPX. '2/27/1996' 19.63 ASPX. '2/29/1996' 20.38 ASPX. '3/1/1996' 19.63 ASPX. '3/4/1996' 20.50 ASPX. '3/5/1996' 21.00 ASPX. '3/6/1996' 20.50 ASPX. '3/7/1996' 20.88 ASPX. '3/8/1996' 18.88 ASPX. '3/11/1996' 19.50 ASPX. '3/12/1996' 19.25 ASPX. '3/13/1996' 19.88 ASPX. '3/14/1996' 20.88 ASPX. '3/15/1996' 21.00 ASPX. '3/18/1996' 20.25 ASPX. '3/19/1996' 19.63 ASPX. '3/20/1996' 18.13 ASPX. '3/21/1996' 18.38 ASPX. '3/22/1996' 18.50 ASPX. '3/25/1996' 18.56 ASPX. '3/26/1996' 18.50 ASPX. '3/28/1996' 18.00 ASPX. '3/29/1996' 17.88 ASPX. '4/1/1996' 18.00 ASPX. '4/2/1996' 18.88 ASPX. '4/3/1996' 20.13 ASPX. '4/5/1996' 19.88 ASPX. '4/8/1996' 19.25 ASPX. '4/9/1996' 19.25 ASPX. '4/10/1996' 19.38 ASPX. '4/11/1996' 18.88 ASPX. '4/15/1996' 18.75 ASPX. '4/16/1996' 19.25 ASPX. '4/17/1996' 18.88 ASPX. '4/18/1996' 18.38 ASPX. '4/19/1996' 18.00 ASPX. '4/23/1996' 18.63 ASPX. '4/24/1996' 20.38 ASPX. '4/26/1996' 18.75 ASPX. '4/29/1996' 18.88 ASTA. '11/27/1995' 8.88 ASTA. '11/28/1995' 8.88 ASTA. '11/29/1995' 9.19 ASTA. '11/30/1995' 9.13 ASTA. '12/1/1995' 9.75 ASTA. '12/4/1995' 9.88 ASTA. '12/5/1995' 9.38 ASTA. '12/6/1995' 9.50 ASTA. '12/7/1995' 9.25 ASTA. '12/8/1995' 9.13 ASTA. '12/11/1995' 9.06 ASTA. '12/12/1995' 9.00 ASTA. '12/13/1995' 8.88 ASTA. '12/14/1995' 8.88 ASTA. '12/15/1995' 8.63 ASTA. '12/18/1995' 8.38 ASTA. '12/19/1995' 8.50 ASTA. '12/20/1995' 8.38 ASTA. '12/21/1995' 8.31 ASTA. '12/22/1995' 8.88 ASTA. '12/26/1995' 8.88 ASTA. '12/27/1995' 8.81 ASTA. '12/28/1995' 8.50 ASTA. '12/29/1995' 8.50 ASTA. '1/2/1996' 8.50 ASTA. '1/3/1996' 8.63 ASTA. '1/4/1996' 8.56 ASTA. '1/5/1996' 8.50 ASTA. '1/8/1996' 8.63 ASTA. '1/9/1996' 8.75 ASTA. '1/10/1996' 8.50 ASTA. '1/11/1996' 8.69 ASTA. '1/12/1996' 8.75 ASTA. '1/15/1996' 8.75 ASTA. '1/16/1996' 8.88 ASTA. '1/18/1996' 8.75 ASTA. '1/22/1996' 8.75 ASTA. '1/23/1996' 8.88 ASTA. '1/25/1996' 8.50 ASTA. '1/26/1996' 8.50 ASTA. '1/29/1996' 8.25 ASTA. '1/30/1996' 8.00 ASTA. '1/31/1996' 7.88 ASTA. '2/1/1996' 8.13 ASTA. '2/2/1996' 8.25 ASTA. '2/5/1996' 8.19 ASTA. '2/6/1996' 8.13 ASTA. '2/7/1996' 7.75 ASTA. '2/8/1996' 8.00 ASTA. '2/9/1996' 8.00 ASTA. '2/12/1996' 7.63 ASTA. '2/13/1996' 7.50 ASTA. '2/14/1996' 7.50 ASTA. '2/15/1996' 7.38 ASTA. '2/16/1996' 7.25 ASTA. '2/19/1996' 7.25 ASTA. '2/20/1996' 6.88 ASTA. '2/21/1996' 6.63 ASTA. '2/22/1996' 6.88 ASTA. '2/23/1996' 6.75 ASTA. '2/26/1996' 6.69 ASTA. '2/27/1996' 6.75 ASTA. '2/29/1996' 6.63 ASTA. '3/1/1996' 6.50 ASTA. '3/4/1996' 6.63 ASTA. '3/5/1996' 6.31 ASTA. '3/6/1996' 5.88 ASTA. '3/7/1996' 5.50 ASTA. '3/8/1996' 5.88 ASTA. '3/11/1996' 6.25 ASTA. '3/12/1996' 6.00 ASTA. '3/13/1996' 5.75 ASTA. '3/14/1996' 5.75 ASTA. '3/15/1996' 5.88 ASTA. '3/18/1996' 6.00 ASTA. '3/19/1996' 5.75 ASTA. '3/20/1996' 5.69 ASTA. '3/21/1996' 5.50 ASTA. '3/22/1996' 5.00 ASTA. '3/25/1996' 5.13 ASTA. '3/26/1996' 5.00 ASTA. '3/28/1996' 4.88 ASTA. '3/29/1996' 4.75 ASTA. '4/1/1996' 5.25 ASTA. '4/2/1996' 5.06 ASTA. '4/3/1996' 5.13 ASTA. '4/5/1996' 5.00 ASTA. '4/8/1996' 5.13 ASTA. '4/9/1996' 5.25 ASTA. '4/10/1996' 4.88 ASTA. '4/11/1996' 4.88 ASTA. '4/15/1996' 4.88 ASTA. '4/16/1996' 4.88 ASTA. '4/17/1996' 4.88 ASTA. '4/18/1996' 4.84 ASTA. '4/19/1996' 4.75 ASTA. '4/23/1996' 5.38 ASTA. '4/24/1996' 7.25 ASTA. '4/26/1996' 7.50 ASTA. '4/29/1996' 7.88 ATC. '11/27/1995' 1.50 ATC. '11/28/1995' 1.56 ATC. '11/29/1995' 1.56 ATC. '11/30/1995' 1.56 ATC. '12/1/1995' 1.50 ATC. '12/4/1995' 1.50 ATC. '12/5/1995' 1.44 ATC. '12/6/1995' 1.44 ATC. '12/7/1995' 1.50 ATC. '12/8/1995' 1.38 ATC. '12/11/1995' 1.31 ATC. '12/12/1995' 1.13 ATC. '12/13/1995' 1.25 ATC. '12/14/1995' 1.31 ATC. '12/15/1995' 1.50 ATC. '12/18/1995' 1.38 ATC. '12/19/1995' 1.44 ATC. '12/20/1995' 1.50 ATC. '12/21/1995' 1.31 ATC. '12/22/1995' 1.38 ATC. '12/26/1995' 1.31 ATC. '12/27/1995' 1.38 ATC. '12/28/1995' 1.44 ATC. '12/29/1995' 1.38 ATC. '1/2/1996' 1.75 ATC. '1/3/1996' 1.81 ATC. '1/4/1996' 1.81 ATC. '1/5/1996' 1.75 ATC. '1/8/1996' 2.00 ATC. '1/9/1996' 2.00 ATC. '1/10/1996' 1.88 ATC. '1/11/1996' 1.94 ATC. '1/12/1996' 1.94 ATC. '1/15/1996' 2.00 ATC. '1/16/1996' 1.94 ATC. '1/18/1996' 1.63 ATC. '1/22/1996' 1.69 ATC. '1/23/1996' 1.63 ATC. '1/25/1996' 1.88 ATC. '1/26/1996' 1.94 ATC. '1/29/1996' 2.00 ATC. '1/30/1996' 2.13 ATC. '1/31/1996' 2.00 ATC. '2/1/1996' 1.94 ATC. '2/2/1996' 2.00 ATC. '2/5/1996' 2.06 ATC. '2/6/1996' 2.06 ATC. '2/7/1996' 2.00 ATC. '2/8/1996' 1.94 ATC. '2/9/1996' 1.94 ATC. '2/12/1996' 1.88 ATC. '2/13/1996' 2.06 ATC. '2/14/1996' 2.25 ATC. '2/15/1996' 2.75 ATC. '2/16/1996' 3.88 ATC. '2/19/1996' 3.88 ATC. '2/20/1996' 4.00 ATC. '2/21/1996' 3.88 ATC. '2/22/1996' 3.75 ATC. '2/23/1996' 3.31 ATC. '2/26/1996' 3.75 ATC. '2/27/1996' 4.00 ATC. '2/29/1996' 3.75 ATC. '3/1/1996' 3.69 ATC. '3/4/1996' 3.56 ATC. '3/5/1996' 3.50 ATC. '3/6/1996' 3.56 ATC. '3/7/1996' 3.50 ATC. '3/8/1996' 3.25 ATC. '3/11/1996' 3.50 ATC. '3/12/1996' 3.63 ATC. '3/13/1996' 3.63 ATC. '3/14/1996' 4.00 ATC. '3/15/1996' 3.88 ATC. '3/18/1996' 3.69 ATC. '3/19/1996' 3.75 ATC. '3/20/1996' 3.81 ATC. '3/21/1996' 3.88 ATC. '3/22/1996' 3.94 ATC. '3/25/1996' 3.94 ATC. '3/26/1996' 4.06 ATC. '3/28/1996' 3.88 ATC. '3/29/1996' 3.81 ATC. '4/1/1996' 3.81 ATC. '4/2/1996' 3.88 ATC. '4/3/1996' 3.81 ATC. '4/5/1996' 3.94 ATC. '4/8/1996' 3.75 ATC. '4/9/1996' 3.69 ATC. '4/10/1996' 3.69 ATC. '4/11/1996' 3.63 ATC. '4/15/1996' 4.00 ATC. '4/16/1996' 4.31 ATC. '4/17/1996' 4.50 ATC. '4/18/1996' 5.00 ATC. '4/19/1996' 5.69 ATC. '4/23/1996' 5.31 ATC. '4/24/1996' 5.75 ATC. '4/26/1996' 4.88 ATC. '4/29/1996' 4.75 ATI. '11/27/1995' 28.50 ATI. '11/28/1995' 27.88 ATI. '11/29/1995' 28.25 ATI. '11/30/1995' 29.25 ATI. '12/1/1995' 29.00 ATI. '12/4/1995' 28.75 ATI. '12/5/1995' 28.13 ATI. '12/6/1995' 27.50 ATI. '12/7/1995' 27.50 ATI. '12/8/1995' 27.38 ATI. '12/11/1995' 28.00 ATI. '12/12/1995' 27.38 ATI. '12/13/1995' 28.13 ATI. '12/14/1995' 27.00 ATI. '12/15/1995' 26.75 ATI. '12/18/1995' 27.25 ATI. '12/19/1995' 26.75 ATI. '12/20/1995' 26.25 ATI. '12/21/1995' 27.13 ATI. '12/22/1995' 27.63 ATI. '12/26/1995' 27.63 ATI. '12/27/1995' 27.63 ATI. '12/28/1995' 27.75 ATI. '12/29/1995' 28.13 ATI. '1/2/1996' 28.38 ATI. '1/3/1996' 28.63 ATI. '1/4/1996' 28.63 ATI. '1/5/1996' 27.75 ATI. '1/8/1996' 27.63 ATI. '1/9/1996' 27.00 ATI. '1/10/1996' 26.00 ATI. '1/11/1996' 26.88 ATI. '1/12/1996' 26.38 ATI. '1/15/1996' 26.50 ATI. '1/16/1996' 27.00 ATI. '1/18/1996' 26.75 ATI. '1/22/1996' 26.38 ATI. '1/23/1996' 26.75 ATI. '1/25/1996' 27.75 ATI. '1/26/1996' 27.75 ATI. '1/29/1996' 27.75 ATI. '1/30/1996' 27.38 ATI. '1/31/1996' 28.25 ATI. '2/1/1996' 29.13 ATI. '2/2/1996' 29.25 ATI. '2/5/1996' 29.75 ATI. '2/6/1996' 30.75 ATI. '2/7/1996' 31.63 ATI. '2/8/1996' 32.25 ATI. '2/9/1996' 31.88 ATI. '2/12/1996' 32.25 ATI. '2/13/1996' 32.25 ATI. '2/14/1996' 31.75 ATI. '2/15/1996' 31.63 ATI. '2/16/1996' 31.38 ATI. '2/19/1996' 31.38 ATI. '2/20/1996' 31.38 ATI. '2/21/1996' 32.00 ATI. '2/22/1996' 32.38 ATI. '2/23/1996' 33.63 ATI. '2/26/1996' 32.88 ATI. '2/27/1996' 32.75 ATI. '2/29/1996' 31.00 ATI. '3/1/1996' 31.50 ATI. '3/4/1996' 32.00 ATI. '3/5/1996' 32.00 ATI. '3/6/1996' 31.38 ATI. '3/7/1996' 31.13 ATI. '3/8/1996' 29.50 ATI. '3/11/1996' 30.38 ATI. '3/12/1996' 30.13 ATI. '3/13/1996' 29.38 ATI. '3/14/1996' 30.13 ATI. '3/15/1996' 30.25 ATI. '3/18/1996' 32.13 ATI. '3/19/1996' 32.88 ATI. '3/20/1996' 31.88 ATI. '3/21/1996' 31.75 ATI. '3/22/1996' 31.50 ATI. '3/25/1996' 31.63 ATI. '3/26/1996' 31.13 ATI. '3/28/1996' 31.13 ATI. '3/29/1996' 31.13 ATI. '4/1/1996' 31.38 ATI. '4/2/1996' 30.88 ATI. '4/3/1996' 30.25 ATI. '4/5/1996' 29.63 ATI. '4/8/1996' 29.38 ATI. '4/9/1996' 29.50 ATI. '4/10/1996' 29.50 ATI. '4/11/1996' 28.75 ATI. '4/15/1996' 29.13 ATI. '4/16/1996' 28.88 ATI. '4/17/1996' 28.25 ATI. '4/18/1996' 28.75 ATI. '4/19/1996' 28.75 ATI. '4/23/1996' 29.13 ATI. '4/24/1996' 29.88 ATI. '4/26/1996' 31.88 ATI. '4/29/1996' 31.75 ATML. '11/27/1995' 25.13 ATML. '11/28/1995' 27.88 ATML. '11/29/1995' 29.50 ATML. '11/30/1995' 30.00 ATML. '12/1/1995' 28.63 ATML. '12/4/1995' 29.13 ATML. '12/5/1995' 27.38 ATML. '12/6/1995' 25.50 ATML. '12/7/1995' 26.13 ATML. '12/8/1995' 26.63 ATML. '12/11/1995' 26.75 ATML. '12/12/1995' 25.00 ATML. '12/13/1995' 24.13 ATML. '12/14/1995' 22.06 ATML. '12/15/1995' 21.00 ATML. '12/18/1995' 20.25 ATML. '12/19/1995' 21.38 ATML. '12/20/1995' 21.75 ATML. '12/21/1995' 22.88 ATML. '12/22/1995' 24.25 ATML. '12/26/1995' 23.88 ATML. '12/27/1995' 23.63 ATML. '12/28/1995' 22.81 ATML. '12/29/1995' 22.38 ATML. '1/2/1996' 24.13 ATML. '1/3/1996' 21.63 ATML. '1/4/1996' 21.63 ATML. '1/5/1996' 22.00 ATML. '1/8/1996' 21.38 ATML. '1/9/1996' 19.50 ATML. '1/10/1996' 19.38 ATML. '1/11/1996' 23.63 ATML. '1/12/1996' 22.75 ATML. '1/15/1996' 20.13 ATML. '1/16/1996' 20.50 ATML. '1/18/1996' 24.75 ATML. '1/22/1996' 28.63 ATML. '1/23/1996' 28.13 ATML. '1/25/1996' 28.25 ATML. '1/26/1996' 27.38 ATML. '1/29/1996' 28.00 ATML. '1/30/1996' 28.13 ATML. '1/31/1996' 28.50 ATML. '2/1/1996' 29.50 ATML. '2/2/1996' 29.50 ATML. '2/5/1996' 32.00 ATML. '2/6/1996' 32.25 ATML. '2/7/1996' 30.13 ATML. '2/8/1996' 31.00 ATML. '2/9/1996' 29.00 ATML. '2/12/1996' 29.75 ATML. '2/13/1996' 27.63 ATML. '2/14/1996' 27.38 ATML. '2/15/1996' 27.38 ATML. '2/16/1996' 27.56 ATML. '2/19/1996' 27.56 ATML. '2/20/1996' 28.25 ATML. '2/21/1996' 30.00 ATML. '2/22/1996' 30.38 ATML. '2/23/1996' 29.50 ATML. '2/26/1996' 29.63 ATML. '2/27/1996' 28.75 ATML. '2/29/1996' 26.75 ATML. '3/1/1996' 23.63 ATML. '3/4/1996' 23.75 ATML. '3/5/1996' 24.50 ATML. '3/6/1996' 23.25 ATML. '3/7/1996' 22.50 ATML. '3/8/1996' 22.44 ATML. '3/11/1996' 24.13 ATML. '3/12/1996' 23.75 ATML. '3/13/1996' 24.88 ATML. '3/14/1996' 24.75 ATML. '3/15/1996' 26.25 ATML. '3/18/1996' 28.75 ATML. '3/19/1996' 26.25 ATML. '3/20/1996' 25.25 ATML. '3/21/1996' 24.88 ATML. '3/22/1996' 26.63 ATML. '3/25/1996' 24.25 ATML. '3/26/1996' 24.63 ATML. '3/28/1996' 26.25 ATML. '3/29/1996' 25.50 ATML. '4/1/1996' 25.44 ATML. '4/2/1996' 26.25 ATML. '4/3/1996' 27.25 ATML. '4/5/1996' 28.19 ATML. '4/8/1996' 28.25 ATML. '4/9/1996' 28.94 ATML. '4/10/1996' 29.25 ATML. '4/11/1996' 28.75 ATML. '4/15/1996' 29.63 ATML. '4/16/1996' 33.25 ATML. '4/17/1996' 31.75 ATML. '4/18/1996' 32.38 ATML. '4/19/1996' 35.75 ATML. '4/23/1996' 39.88 ATML. '4/24/1996' 38.88 ATML. '4/26/1996' 39.25 ATML. '4/29/1996' 38.88 ATN. '11/27/1995' 6.63 ATN. '11/28/1995' 6.63 ATN. '11/29/1995' 6.63 ATN. '11/30/1995' 6.63 ATN. '12/1/1995' 6.63 ATN. '12/4/1995' 6.63 ATN. '12/5/1995' 6.63 ATN. '12/6/1995' 6.63 ATN. '12/7/1995' 6.63 ATN. '12/8/1995' 6.63 ATN. '12/11/1995' 6.63 ATN. '12/12/1995' 6.63 ATN. '12/13/1995' 6.63 ATN. '12/14/1995' 6.63 ATN. '12/15/1995' 6.63 ATN. '12/18/1995' 6.63 ATN. '12/19/1995' 6.63 ATN. '12/20/1995' 6.63 ATN. '12/21/1995' 6.63 ATN. '12/22/1995' 6.63 ATN. '12/26/1995' 6.63 ATN. '12/27/1995' 6.63 ATN. '12/28/1995' 6.63 ATN. '12/29/1995' 6.63 ATN. '1/2/1996' 6.63 ATN. '1/3/1996' 6.63 ATN. '1/4/1996' 6.63 ATN. '1/5/1996' 6.63 ATN. '1/8/1996' 6.63 ATN. '1/9/1996' 6.63 ATN. '1/10/1996' 6.63 ATN. '1/11/1996' 6.63 ATN. '1/12/1996' 6.63 ATN. '1/15/1996' 6.63 ATN. '1/16/1996' 6.63 ATN. '1/18/1996' 6.63 ATN. '1/22/1996' 6.63 ATN. '1/23/1996' 6.63 ATN. '1/25/1996' 6.63 ATN. '1/26/1996' 6.63 ATN. '1/29/1996' 6.63 ATN. '1/30/1996' 6.63 ATN. '1/31/1996' 6.63 ATN. '2/1/1996' 6.63 ATN. '2/2/1996' 6.63 ATN. '2/5/1996' 6.63 ATN. '2/6/1996' 6.63 ATN. '2/7/1996' 6.63 ATN. '2/8/1996' 6.63 ATN. '2/9/1996' 6.63 ATN. '2/12/1996' 6.63 ATN. '2/13/1996' 6.63 ATN. '2/14/1996' 6.63 ATN. '2/15/1996' 6.63 ATN. '2/16/1996' 6.63 ATN. '2/19/1996' 6.63 ATN. '2/20/1996' 6.63 ATN. '2/21/1996' 6.63 ATN. '2/22/1996' 6.63 ATN. '2/23/1996' 6.63 ATN. '2/26/1996' 6.63 ATN. '2/27/1996' 6.63 ATN. '2/29/1996' 6.63 ATN. '3/1/1996' 6.63 ATN. '3/4/1996' 6.63 ATN. '3/5/1996' 6.63 ATN. '3/6/1996' 6.63 ATN. '3/7/1996' 6.63 ATN. '3/8/1996' 6.63 ATN. '3/11/1996' 6.63 ATN. '3/12/1996' 6.63 ATN. '3/13/1996' 6.63 ATN. '3/14/1996' 6.63 ATN. '3/15/1996' 6.63 ATN. '3/18/1996' 6.63 ATN. '3/19/1996' 6.63 ATN. '3/20/1996' 6.63 ATN. '3/21/1996' 6.63 ATN. '3/22/1996' 6.63 ATN. '3/25/1996' 6.63 ATN. '3/26/1996' 6.63 ATN. '3/28/1996' 6.63 ATN. '3/29/1996' 6.63 ATN. '4/1/1996' 6.63 ATN. '4/2/1996' 6.63 ATN. '4/3/1996' 6.63 ATN. '4/5/1996' 6.63 ATN. '4/8/1996' 6.63 ATN. '4/9/1996' 6.63 ATN. '4/10/1996' 6.63 ATN. '4/11/1996' 6.63 ATN. '4/15/1996' 6.63 ATN. '4/16/1996' 6.63 ATN. '4/17/1996' 6.63 ATN. '4/18/1996' 6.63 ATN. '4/19/1996' 6.63 ATN. '4/23/1996' 6.63 ATN. '4/24/1996' 6.63 ATN. '4/26/1996' 6.63 ATN. '4/29/1996' 6.63 ATNG. '11/27/1995' 21.25 ATNG. '11/28/1995' 21.25 ATNG. '11/29/1995' 21.25 ATNG. '11/30/1995' 21.25 ATNG. '12/1/1995' 21.00 ATNG. '12/4/1995' 21.00 ATNG. '12/5/1995' 21.25 ATNG. '12/6/1995' 20.75 ATNG. '12/7/1995' 21.75 ATNG. '12/8/1995' 21.88 ATNG. '12/11/1995' 21.75 ATNG. '12/12/1995' 21.25 ATNG. '12/13/1995' 21.50 ATNG. '12/14/1995' 21.75 ATNG. '12/15/1995' 21.00 ATNG. '12/18/1995' 21.38 ATNG. '12/19/1995' 21.38 ATNG. '12/20/1995' 21.38 ATNG. '12/21/1995' 21.00 ATNG. '12/22/1995' 21.44 ATNG. '12/26/1995' 21.25 ATNG. '12/27/1995' 21.25 ATNG. '12/28/1995' 21.25 ATNG. '12/29/1995' 21.25 ATNG. '1/2/1996' 21.44 ATNG. '1/3/1996' 22.00 ATNG. '1/4/1996' 21.50 ATNG. '1/5/1996' 22.00 ATNG. '1/8/1996' 22.00 ATNG. '1/9/1996' 22.00 ATNG. '1/10/1996' 21.50 ATNG. '1/11/1996' 21.50 ATNG. '1/12/1996' 20.88 ATNG. '1/15/1996' 20.75 ATNG. '1/16/1996' 20.75 ATNG. '1/18/1996' 21.06 ATNG. '1/22/1996' 21.06 ATNG. '1/23/1996' 20.50 ATNG. '1/25/1996' 21.25 ATNG. '1/26/1996' 20.75 ATNG. '1/29/1996' 20.75 ATNG. '1/30/1996' 21.25 ATNG. '1/31/1996' 20.75 ATNG. '2/1/1996' 21.13 ATNG. '2/2/1996' 20.75 ATNG. '2/5/1996' 20.50 ATNG. '2/6/1996' 20.88 ATNG. '2/7/1996' 21.25 ATNG. '2/8/1996' 21.00 ATNG. '2/9/1996' 21.00 ATNG. '2/12/1996' 20.75 ATNG. '2/13/1996' 21.25 ATNG. '2/14/1996' 21.25 ATNG. '2/15/1996' 21.25 ATNG. '2/16/1996' 21.50 ATNG. '2/19/1996' 21.50 ATNG. '2/20/1996' 21.50 ATNG. '2/21/1996' 21.00 ATNG. '2/22/1996' 21.50 ATNG. '2/23/1996' 21.38 ATNG. '2/26/1996' 21.25 ATNG. '2/27/1996' 21.50 ATNG. '2/29/1996' 21.50 ATNG. '3/1/1996' 21.50 ATNG. '3/4/1996' 21.50 ATNG. '3/5/1996' 21.75 ATNG. '3/6/1996' 21.25 ATNG. '3/7/1996' 21.25 ATNG. '3/8/1996' 21.25 ATNG. '3/11/1996' 21.25 ATNG. '3/12/1996' 21.25 ATNG. '3/13/1996' 21.50 ATNG. '3/14/1996' 21.50 ATNG. '3/15/1996' 21.63 ATNG. '3/18/1996' 20.75 ATNG. '3/19/1996' 21.25 ATNG. '3/20/1996' 20.50 ATNG. '3/21/1996' 21.25 ATNG. '3/22/1996' 21.50 ATNG. '3/25/1996' 20.50 ATNG. '3/26/1996' 20.88 ATNG. '3/28/1996' 20.88 ATNG. '3/29/1996' 20.25 ATNG. '4/1/1996' 20.25 ATNG. '4/2/1996' 20.50 ATNG. '4/3/1996' 20.50 ATNG. '4/5/1996' 20.50 ATNG. '4/8/1996' 20.50 ATNG. '4/9/1996' 21.25 ATNG. '4/10/1996' 20.25 ATNG. '4/11/1996' 20.63 ATNG. '4/15/1996' 21.25 ATNG. '4/16/1996' 20.50 ATNG. '4/17/1996' 20.75 ATNG. '4/18/1996' 20.75 ATNG. '4/19/1996' 20.75 ATNG. '4/23/1996' 20.25 ATNG. '4/24/1996' 20.63 ATNG. '4/26/1996' 21.00 ATNG. '4/29/1996' 20.25 ATSW. '11/27/1995' 38.75 ATSW. '11/28/1995' 39.00 ATSW. '11/29/1995' 42.25 ATSW. '11/30/1995' 42.00 ATSW. '12/1/1995' 40.75 ATSW. '12/4/1995' 42.25 ATSW. '12/5/1995' 40.75 ATSW. '12/6/1995' 41.00 ATSW. '12/7/1995' 39.63 ATSW. '12/8/1995' 40.75 ATSW. '12/11/1995' 40.25 ATSW. '12/12/1995' 40.25 ATSW. '12/13/1995' 40.50 ATSW. '12/14/1995' 40.50 ATSW. '12/15/1995' 40.00 ATSW. '12/18/1995' 39.13 ATSW. '12/19/1995' 38.50 ATSW. '12/20/1995' 39.25 ATSW. '12/21/1995' 37.50 ATSW. '12/22/1995' 37.50 ATSW. '12/26/1995' 37.50 ATSW. '12/27/1995' 39.00 ATSW. '12/28/1995' 39.25 ATSW. '12/29/1995' 39.13 ATSW. '1/2/1996' 38.00 ATSW. '1/3/1996' 38.00 ATSW. '1/4/1996' 37.25 ATSW. '1/5/1996' 35.75 ATSW. '1/8/1996' 35.50 ATSW. '1/9/1996' 33.75 ATSW. '1/10/1996' 33.38 ATSW. '1/11/1996' 34.00 ATSW. '1/12/1996' 34.25 ATSW. '1/15/1996' 33.63 ATSW. '1/16/1996' 32.75 ATSW. '1/18/1996' 32.00 ATSW. '1/22/1996' 33.88 ATSW. '1/23/1996' 34.00 ATSW. '1/25/1996' 34.00 ATSW. '1/26/1996' 34.00 ATSW. '1/29/1996' 33.50 ATSW. '1/30/1996' 32.88 ATSW. '1/31/1996' 32.25 ATSW. '2/1/1996' 32.44 ATSW. '2/2/1996' 35.75 ATSW. '2/5/1996' 37.00 ATSW. '2/6/1996' 38.00 ATSW. '2/7/1996' 37.88 ATSW. '2/8/1996' 39.06 ATSW. '2/9/1996' 38.25 ATSW. '2/12/1996' 38.75 ATSW. '2/13/1996' 39.25 ATSW. '2/14/1996' 38.75 ATSW. '2/15/1996' 39.50 ATSW. '2/16/1996' 39.00 ATSW. '2/19/1996' 39.00 ATSW. '2/20/1996' 37.25 ATSW. '2/21/1996' 37.13 ATSW. '2/22/1996' 38.25 ATSW. '2/23/1996' 47.50 ATSW. '2/26/1996' 47.75 ATSW. '2/27/1996' 45.50 ATSW. '2/29/1996' 47.00 ATSW. '3/1/1996' 47.75 ATSW. '3/4/1996' 49.38 ATSW. '3/5/1996' 47.75 ATSW. '3/6/1996' 47.25 ATSW. '3/7/1996' 46.75 ATSW. '3/8/1996' 43.75 ATSW. '3/11/1996' 44.50 ATSW. '3/12/1996' 47.00 ATSW. '3/13/1996' 48.00 ATSW. '3/14/1996' 48.13 ATSW. '3/15/1996' 49.25 ATSW. '3/18/1996' 51.25 ATSW. '3/19/1996' 55.00 ATSW. '3/20/1996' 52.13 ATSW. '3/21/1996' 51.00 ATSW. '3/22/1996' 51.25 ATSW. '3/25/1996' 50.25 ATSW. '3/26/1996' 50.25 ATSW. '3/28/1996' 54.00 ATSW. '3/29/1996' 54.75 ATSW. '4/1/1996' 55.00 ATSW. '4/2/1996' 54.00 ATSW. '4/3/1996' 57.63 ATSW. '4/5/1996' 59.75 ATSW. '4/8/1996' 59.75 ATSW. '4/9/1996' 59.75 ATSW. '4/10/1996' 58.00 ATSW. '4/11/1996' 57.00 ATSW. '4/15/1996' 55.75 ATSW. '4/16/1996' 57.13 ATSW. '4/17/1996' 58.00 ATSW. '4/18/1996' 57.25 ATSW. '4/19/1996' 56.13 ATSW. '4/23/1996' 55.00 ATSW. '4/24/1996' 53.50 ATSW. '4/26/1996' 54.00 ATSW. '4/29/1996' 55.50 AVID. '11/27/1995' 36.75 AVID. '11/28/1995' 36.88 AVID. '11/29/1995' 38.88 AVID. '11/30/1995' 39.63 AVID. '12/1/1995' 39.00 AVID. '12/4/1995' 39.13 AVID. '12/5/1995' 38.75 AVID. '12/6/1995' 36.94 AVID. '12/7/1995' 34.88 AVID. '12/8/1995' 33.75 AVID. '12/11/1995' 33.63 AVID. '12/12/1995' 33.13 AVID. '12/13/1995' 30.75 AVID. '12/14/1995' 30.75 AVID. '12/15/1995' 31.25 AVID. '12/18/1995' 30.38 AVID. '12/19/1995' 31.00 AVID. '12/20/1995' 29.63 AVID. '12/21/1995' 19.00 AVID. '12/22/1995' 19.00 AVID. '12/26/1995' 19.81 AVID. '12/27/1995' 20.00 AVID. '12/28/1995' 18.75 AVID. '12/29/1995' 19.00 AVID. '1/2/1996' 19.75 AVID. '1/3/1996' 19.00 AVID. '1/4/1996' 18.75 AVID. '1/5/1996' 18.63 AVID. '1/8/1996' 18.75 AVID. '1/9/1996' 18.63 AVID. '1/10/1996' 18.00 AVID. '1/11/1996' 18.06 AVID. '1/12/1996' 17.75 AVID. '1/15/1996' 17.63 AVID. '1/16/1996' 17.88 AVID. '1/18/1996' 17.88 AVID. '1/22/1996' 18.50 AVID. '1/23/1996' 18.63 AVID. '1/25/1996' 18.50 AVID. '1/26/1996' 19.25 AVID. '1/29/1996' 19.25 AVID. '1/30/1996' 19.00 AVID. '1/31/1996' 18.00 AVID. '2/1/1996' 17.38 AVID. '2/2/1996' 18.00 AVID. '2/5/1996' 18.38 AVID. '2/6/1996' 18.25 AVID. '2/7/1996' 17.94 AVID. '2/8/1996' 18.13 AVID. '2/9/1996' 18.25 AVID. '2/12/1996' 18.75 AVID. '2/13/1996' 18.38 AVID. '2/14/1996' 18.25 AVID. '2/15/1996' 16.75 AVID. '2/16/1996' 16.69 AVID. '2/19/1996' 16.69 AVID. '2/20/1996' 16.88 AVID. '2/21/1996' 16.50 AVID. '2/22/1996' 17.25 AVID. '2/23/1996' 17.38 AVID. '2/26/1996' 17.25 AVID. '2/27/1996' 16.75 AVID. '2/29/1996' 16.75 AVID. '3/1/1996' 16.63 AVID. '3/4/1996' 17.13 AVID. '3/5/1996' 18.38 AVID. '3/6/1996' 19.88 AVID. '3/7/1996' 18.88 AVID. '3/8/1996' 18.00 AVID. '3/11/1996' 19.50 AVID. '3/12/1996' 18.88 AVID. '3/13/1996' 18.38 AVID. '3/14/1996' 18.06 AVID. '3/15/1996' 19.75 AVID. '3/18/1996' 20.88 AVID. '3/19/1996' 22.19 AVID. '3/20/1996' 21.38 AVID. '3/21/1996' 20.06 AVID. '3/22/1996' 20.56 AVID. '3/25/1996' 21.25 AVID. '3/26/1996' 20.31 AVID. '3/28/1996' 21.25 AVID. '3/29/1996' 21.00 AVID. '4/1/1996' 21.00 AVID. '4/2/1996' 19.81 AVID. '4/3/1996' 19.75 AVID. '4/5/1996' 19.63 AVID. '4/8/1996' 20.13 AVID. '4/9/1996' 21.25 AVID. '4/10/1996' 20.25 AVID. '4/11/1996' 20.25 AVID. '4/15/1996' 21.38 AVID. '4/16/1996' 20.56 AVID. '4/17/1996' 19.63 AVID. '4/18/1996' 19.75 AVID. '4/19/1996' 19.75 AVID. '4/23/1996' 20.13 AVID. '4/24/1996' 20.00 AVID. '4/26/1996' 20.25 AVID. '4/29/1996' 20.25 AVOL. '11/27/1995'280.55 AVOL. '11/28/1995'280.55 AVOL. '11/29/1995'280.55 AVOL. '11/30/1995'280.55 AVOL. '12/1/1995'280.55 AVOL. '12/4/1995'280.55 AVOL. '12/5/1995'280.55 AVOL. '12/6/1995'280.55 AVOL. '12/7/1995'280.55 AVOL. '12/8/1995'280.55 AVOL. '12/11/1995'280.55 AVOL. '12/12/1995'280.55 AVOL. '12/13/1995'280.55 AVOL. '12/14/1995'280.55 AVOL. '12/15/1995'280.55 AVOL. '12/18/1995'280.55 AVOL. '12/19/1995'280.55 AVOL. '12/20/1995'280.55 AVOL. '12/21/1995'280.55 AVOL. '12/22/1995'280.55 AVOL. '12/26/1995'280.55 AVOL. '12/27/1995'280.55 AVOL. '12/28/1995'280.55 AVOL. '12/29/1995'280.55 AVOL. '1/2/1996'280.55 AVOL. '1/3/1996'280.55 AVOL. '1/4/1996'280.55 AVOL. '1/5/1996'280.55 AVOL. '1/8/1996'280.55 AVOL. '1/9/1996'280.55 AVOL. '1/10/1996'280.55 AVOL. '1/11/1996'280.55 AVOL. '1/12/1996'280.55 AVOL. '1/15/1996'280.55 AVOL. '1/16/1996'280.55 AVOL. '1/18/1996'280.55 AVOL. '1/22/1996'280.55 AVOL. '1/23/1996'280.55 AVOL. '1/25/1996'280.55 AVOL. '1/26/1996'280.55 AVOL. '1/29/1996'280.55 AVOL. '1/30/1996'280.55 AVOL. '1/31/1996'280.55 AVOL. '2/1/1996'280.55 AVOL. '2/2/1996'280.55 AVOL. '2/5/1996'280.55 AVOL. '2/6/1996'280.55 AVOL. '2/7/1996'280.55 AVOL. '2/8/1996'280.55 AVOL. '2/9/1996'280.55 AVOL. '2/12/1996'280.55 AVOL. '2/13/1996'280.55 AVOL. '2/14/1996'280.55 AVOL. '2/15/1996'280.55 AVOL. '2/16/1996'280.55 AVOL. '2/19/1996'280.55 AVOL. '2/20/1996'280.55 AVOL. '2/21/1996'280.55 AVOL. '2/22/1996'280.55 AVOL. '2/23/1996'280.55 AVOL. '2/26/1996'280.55 AVOL. '2/27/1996'280.55 AVOL. '2/29/1996'280.55 AVOL. '3/1/1996'280.55 AVOL. '3/4/1996'280.55 AVOL. '3/5/1996'280.55 AVOL. '3/6/1996'280.55 AVOL. '3/7/1996'280.55 AVOL. '3/8/1996'280.55 AVOL. '3/11/1996'280.55 AVOL. '3/12/1996'280.55 AVOL. '3/13/1996'280.55 AVOL. '3/14/1996'280.55 AVOL. '3/15/1996'280.55 AVOL. '3/18/1996'280.55 AVOL. '3/19/1996'280.55 AVOL. '3/20/1996'280.55 AVOL. '3/21/1996'280.55 AVOL. '3/22/1996'280.55 AVOL. '3/25/1996'280.55 AVOL. '3/26/1996'280.55 AVOL. '3/28/1996'280.55 AVOL. '3/29/1996'280.55 AVOL. '4/1/1996'280.55 AVOL. '4/2/1996'280.55 AVOL. '4/3/1996'280.55 AVOL. '4/5/1996'280.55 AVOL. '4/8/1996'280.55 AVOL. '4/9/1996'280.55 AVOL. '4/10/1996'280.55 AVOL. '4/11/1996'280.55 AVOL. '4/15/1996'280.55 AVOL. '4/16/1996'280.55 AVOL. '4/17/1996'280.55 AVOL. '4/18/1996'280.55 AVOL. '4/19/1996'280.55 AVOL. '4/23/1996'280.55 AVOL. '4/24/1996'280.55 AVOL. '4/26/1996'280.55 AVOL. '4/29/1996'280.55 AVP. '11/27/1995' 73.00 AVP. '11/28/1995' 72.75 AVP. '11/29/1995' 72.50 AVP. '11/30/1995' 72.63 AVP. '12/1/1995' 72.75 AVP. '12/4/1995' 73.25 AVP. '12/5/1995' 75.13 AVP. '12/6/1995' 75.50 AVP. '12/7/1995' 75.75 AVP. '12/8/1995' 76.50 AVP. '12/11/1995' 76.75 AVP. '12/12/1995' 76.63 AVP. '12/13/1995' 78.13 AVP. '12/14/1995' 78.00 AVP. '12/15/1995' 77.13 AVP. '12/18/1995' 76.25 AVP. '12/19/1995' 76.13 AVP. '12/20/1995' 76.00 AVP. '12/21/1995' 75.88 AVP. '12/22/1995' 75.50 AVP. '12/26/1995' 75.13 AVP. '12/27/1995' 75.00 AVP. '12/28/1995' 75.38 AVP. '12/29/1995' 75.38 AVP. '1/2/1996' 75.75 AVP. '1/3/1996' 76.63 AVP. '1/4/1996' 76.63 AVP. '1/5/1996' 74.75 AVP. '1/8/1996' 75.63 AVP. '1/9/1996' 75.38 AVP. '1/10/1996' 73.25 AVP. '1/11/1996' 73.63 AVP. '1/12/1996' 73.50 AVP. '1/15/1996' 73.00 AVP. '1/16/1996' 73.88 AVP. '1/18/1996' 74.13 AVP. '1/22/1996' 73.88 AVP. '1/23/1996' 75.63 AVP. '1/25/1996' 77.38 AVP. '1/26/1996' 77.38 AVP. '1/29/1996' 77.50 AVP. '1/30/1996' 78.88 AVP. '1/31/1996' 79.00 AVP. '2/1/1996' 79.38 AVP. '2/2/1996' 80.75 AVP. '2/5/1996' 82.25 AVP. '2/6/1996' 82.63 AVP. '2/7/1996' 82.50 AVP. '2/8/1996' 86.00 AVP. '2/9/1996' 86.88 AVP. '2/12/1996' 85.00 AVP. '2/13/1996' 85.25 AVP. '2/14/1996' 84.63 AVP. '2/15/1996' 84.13 AVP. '2/16/1996' 83.38 AVP. '2/19/1996' 83.38 AVP. '2/20/1996' 82.38 AVP. '2/21/1996' 82.88 AVP. '2/22/1996' 83.50 AVP. '2/23/1996' 83.63 AVP. '2/26/1996' 83.13 AVP. '2/27/1996' 82.75 AVP. '2/29/1996' 80.38 AVP. '3/1/1996' 82.50 AVP. '3/4/1996' 86.38 AVP. '3/5/1996' 88.38 AVP. '3/6/1996' 88.25 AVP. '3/7/1996' 88.38 AVP. '3/8/1996' 85.25 AVP. '3/11/1996' 86.38 AVP. '3/12/1996' 86.50 AVP. '3/13/1996' 86.00 AVP. '3/14/1996' 87.13 AVP. '3/15/1996' 86.88 AVP. '3/18/1996' 86.63 AVP. '3/19/1996' 86.25 AVP. '3/20/1996' 86.88 AVP. '3/21/1996' 86.75 AVP. '3/22/1996' 87.13 AVP. '3/25/1996' 86.25 AVP. '3/26/1996' 87.88 AVP. '3/28/1996' 87.50 AVP. '3/29/1996' 85.75 AVP. '4/1/1996' 87.25 AVP. '4/2/1996' 88.50 AVP. '4/3/1996' 93.00 AVP. '4/5/1996' 92.88 AVP. '4/8/1996' 90.75 AVP. '4/9/1996' 89.88 AVP. '4/10/1996' 87.63 AVP. '4/11/1996' 86.50 AVP. '4/15/1996' 89.88 AVP. '4/16/1996' 88.75 AVP. '4/17/1996' 87.88 AVP. '4/18/1996' 87.50 AVP. '4/19/1996' 88.75 AVP. '4/23/1996' 89.50 AVP. '4/24/1996' 87.75 AVP. '4/26/1996' 89.75 AVP. '4/29/1996' 88.75 AXP. '11/27/1995' 43.25 AXP. '11/28/1995' 43.25 AXP. '11/29/1995' 43.13 AXP. '11/30/1995' 42.50 AXP. '12/1/1995' 42.38 AXP. '12/4/1995' 43.00 AXP. '12/5/1995' 43.88 AXP. '12/6/1995' 44.75 AXP. '12/7/1995' 44.88 AXP. '12/8/1995' 43.56 AXP. '12/11/1995' 43.00 AXP. '12/12/1995' 43.63 AXP. '12/13/1995' 43.50 AXP. '12/14/1995' 42.50 AXP. '12/15/1995' 41.50 AXP. '12/18/1995' 41.00 AXP. '12/19/1995' 41.38 AXP. '12/20/1995' 41.38 AXP. '12/21/1995' 41.50 AXP. '12/22/1995' 41.25 AXP. '12/26/1995' 41.38 AXP. '12/27/1995' 41.38 AXP. '12/28/1995' 41.00 AXP. '12/29/1995' 41.38 AXP. '1/2/1996' 41.50 AXP. '1/3/1996' 41.50 AXP. '1/4/1996' 41.50 AXP. '1/5/1996' 41.00 AXP. '1/8/1996' 41.00 AXP. '1/9/1996' 40.38 AXP. '1/10/1996' 39.00 AXP. '1/11/1996' 39.50 AXP. '1/12/1996' 39.00 AXP. '1/15/1996' 38.75 AXP. '1/16/1996' 39.63 AXP. '1/18/1996' 41.75 AXP. '1/22/1996' 42.75 AXP. '1/23/1996' 41.50 AXP. '1/25/1996' 40.75 AXP. '1/26/1996' 43.13 AXP. '1/29/1996' 43.50 AXP. '1/30/1996' 44.88 AXP. '1/31/1996' 46.00 AXP. '2/1/1996' 44.63 AXP. '2/2/1996' 44.75 AXP. '2/5/1996' 45.50 AXP. '2/6/1996' 45.50 AXP. '2/7/1996' 45.88 AXP. '2/8/1996' 47.38 AXP. '2/9/1996' 47.38 AXP. '2/12/1996' 47.13 AXP. '2/13/1996' 47.00 AXP. '2/14/1996' 46.75 AXP. '2/15/1996' 46.75 AXP. '2/16/1996' 46.25 AXP. '2/19/1996' 46.25 AXP. '2/20/1996' 45.88 AXP. '2/21/1996' 46.88 AXP. '2/22/1996' 47.00 AXP. '2/23/1996' 46.88 AXP. '2/26/1996' 45.75 AXP. '2/27/1996' 46.75 AXP. '2/29/1996' 45.88 AXP. '3/1/1996' 46.50 AXP. '3/4/1996' 46.88 AXP. '3/5/1996' 47.00 AXP. '3/6/1996' 46.50 AXP. '3/7/1996' 46.63 AXP. '3/8/1996' 44.63 AXP. '3/11/1996' 44.50 AXP. '3/12/1996' 45.13 AXP. '3/13/1996' 45.00 AXP. '3/14/1996' 47.25 AXP. '3/15/1996' 48.38 AXP. '3/18/1996' 48.75 AXP. '3/19/1996' 48.88 AXP. '3/20/1996' 48.63 AXP. '3/21/1996' 48.50 AXP. '3/22/1996' 48.75 AXP. '3/25/1996' 49.13 AXP. '3/26/1996' 48.75 AXP. '3/28/1996' 49.50 AXP. '3/29/1996' 49.38 AXP. '4/1/1996' 50.25 AXP. '4/2/1996' 50.25 AXP. '4/3/1996' 50.00 AXP. '4/5/1996' 50.63 AXP. '4/8/1996' 48.75 AXP. '4/9/1996' 47.38 AXP. '4/10/1996' 45.88 AXP. '4/11/1996' 46.13 AXP. '4/15/1996' 48.00 AXP. '4/16/1996' 47.25 AXP. '4/17/1996' 47.88 AXP. '4/18/1996' 47.13 AXP. '4/19/1996' 46.50 AXP. '4/23/1996' 47.00 AXP. '4/24/1996' 46.63 AXP. '4/26/1996' 48.38 AXP. '4/29/1996' 48.25 AZA. '11/27/1995' 22.38 AZA. '11/28/1995' 22.63 AZA. '11/29/1995' 22.63 AZA. '11/30/1995' 22.88 AZA. '12/1/1995' 22.50 AZA. '12/4/1995' 22.38 AZA. '12/5/1995' 22.13 AZA. '12/6/1995' 22.63 AZA. '12/7/1995' 22.38 AZA. '12/8/1995' 22.63 AZA. '12/11/1995' 22.75 AZA. '12/12/1995' 22.50 AZA. '12/13/1995' 23.25 AZA. '12/14/1995' 22.63 AZA. '12/15/1995' 23.00 AZA. '12/18/1995' 22.63 AZA. '12/19/1995' 22.75 AZA. '12/20/1995' 23.25 AZA. '12/21/1995' 23.88 AZA. '12/22/1995' 24.25 AZA. '12/26/1995' 25.00 AZA. '12/27/1995' 24.63 AZA. '12/28/1995' 24.38 AZA. '12/29/1995' 24.50 AZA. '1/2/1996' 25.00 AZA. '1/3/1996' 25.13 AZA. '1/4/1996' 26.13 AZA. '1/5/1996' 25.88 AZA. '1/8/1996' 26.00 AZA. '1/9/1996' 25.88 AZA. '1/10/1996' 25.25 AZA. '1/11/1996' 26.75 AZA. '1/12/1996' 26.38 AZA. '1/15/1996' 26.38 AZA. '1/16/1996' 27.38 AZA. '1/18/1996' 26.63 AZA. '1/22/1996' 26.13 AZA. '1/23/1996' 26.25 AZA. '1/25/1996' 26.38 AZA. '1/26/1996' 27.13 AZA. '1/29/1996' 27.50 AZA. '1/30/1996' 27.88 AZA. '1/31/1996' 28.50 AZA. '2/1/1996' 28.75 AZA. '2/2/1996' 28.75 AZA. '2/5/1996' 29.13 AZA. '2/6/1996' 28.75 AZA. '2/7/1996' 29.50 AZA. '2/8/1996' 29.88 AZA. '2/9/1996' 32.50 AZA. '2/12/1996' 33.38 AZA. '2/13/1996' 32.50 AZA. '2/14/1996' 32.38 AZA. '2/15/1996' 32.50 AZA. '2/16/1996' 34.63 AZA. '2/19/1996' 34.63 AZA. '2/20/1996' 33.50 AZA. '2/21/1996' 33.13 AZA. '2/22/1996' 33.75 AZA. '2/23/1996' 33.50 AZA. '2/26/1996' 33.13 AZA. '2/27/1996' 33.00 AZA. '2/29/1996' 33.25 AZA. '3/1/1996' 33.63 AZA. '3/4/1996' 33.75 AZA. '3/5/1996' 33.75 AZA. '3/6/1996' 33.25 AZA. '3/7/1996' 33.75 AZA. '3/8/1996' 32.63 AZA. '3/11/1996' 32.38 AZA. '3/12/1996' 32.25 AZA. '3/13/1996' 32.13 AZA. '3/14/1996' 31.88 AZA. '3/15/1996' 32.00 AZA. '3/18/1996' 31.88 AZA. '3/19/1996' 31.50 AZA. '3/20/1996' 31.25 AZA. '3/21/1996' 31.88 AZA. '3/22/1996' 31.63 AZA. '3/25/1996' 31.00 AZA. '3/26/1996' 31.38 AZA. '3/28/1996' 31.13 AZA. '3/29/1996' 30.75 AZA. '4/1/1996' 31.00 AZA. '4/2/1996' 31.38 AZA. '4/3/1996' 32.00 AZA. '4/5/1996' 32.38 AZA. '4/8/1996' 31.75 AZA. '4/9/1996' 31.38 AZA. '4/10/1996' 30.13 AZA. '4/11/1996' 30.38 AZA. '4/15/1996' 30.75 AZA. '4/16/1996' 31.00 AZA. '4/17/1996' 30.63 AZA. '4/18/1996' 30.50 AZA. '4/19/1996' 30.75 AZA. '4/23/1996' 29.13 AZA. '4/24/1996' 29.38 AZA. '4/26/1996' 29.25 AZA. '4/29/1996' 28.50 MA. '11/27/1995' 43.50 MA. '11/28/1995' 44.00 MA. '11/29/1995' 44.00 MA. '11/30/1995' 43.63 MA. '12/1/1995' 44.00 MA. '12/4/1995' 43.75 MA. '12/5/1995' 44.13 MA. '12/6/1995' 44.50 MA. '12/7/1995' 44.88 MA. '12/8/1995' 44.50 MA. '12/11/1995' 43.13 MA. '12/12/1995' 42.63 MA. '12/13/1995' 43.25 MA. '12/14/1995' 43.88 MA. '12/15/1995' 44.13 MA. '12/18/1995' 44.13 MA. '12/19/1995' 43.25 MA. '12/20/1995' 43.13 MA. '12/21/1995' 42.38 MA. '12/22/1995' 42.38 MA. '12/26/1995' 41.50 MA. '12/27/1995' 41.63 MA. '12/28/1995' 42.63 MA. '12/29/1995' 42.13 MA. '1/2/1996' 44.00 MA. '1/3/1996' 44.88 MA. '1/4/1996' 46.25 MA. '1/5/1996' 45.25 MA. '1/8/1996' 45.13 MA. '1/9/1996' 45.38 MA. '1/10/1996' 44.63 MA. '1/11/1996' 43.63 MA. '1/12/1996' 42.50 MA. '1/15/1996' 42.50 MA. '1/16/1996' 42.63 MA. '1/18/1996' 42.13 MA. '1/22/1996' 41.00 MA. '1/23/1996' 42.00 MA. '1/25/1996' 42.13 MA. '1/26/1996' 41.88 MA. '1/29/1996' 41.88 MA. '1/30/1996' 42.63 MA. '1/31/1996' 44.50 MA. '2/1/1996' 44.88 MA. '2/2/1996' 43.88 MA. '2/5/1996' 43.88 MA. '2/6/1996' 44.75 MA. '2/7/1996' 46.00 MA. '2/8/1996' 45.75 MA. '2/9/1996' 45.63 MA. '2/12/1996' 45.63 MA. '2/13/1996' 45.63 MA. '2/14/1996' 45.63 MA. '2/15/1996' 45.63 MA. '2/16/1996' 45.63 MA. '2/19/1996' 45.63 MA. '2/20/1996' 45.00 MA. '2/21/1996' 45.38 MA. '2/22/1996' 47.50 MA. '2/23/1996' 48.75 MA. '2/26/1996' 47.50 MA. '2/27/1996' 47.00 MA. '2/29/1996' 46.63 MA. '3/1/1996' 48.50 MA. '3/4/1996' 49.50 MA. '3/5/1996' 49.88 MA. '3/6/1996' 49.88 MA. '3/7/1996' 50.00 MA. '3/8/1996' 48.13 MA. '3/11/1996' 49.50 MA. '3/12/1996' 49.88 MA. '3/13/1996' 51.00 MA. '3/14/1996' 50.75 MA. '3/15/1996' 50.38 MA. '3/18/1996' 50.38 MA. '3/19/1996' 50.25 MA. '3/20/1996' 50.50 MA. '3/21/1996' 49.88 MA. '3/22/1996' 49.75 MA. '3/25/1996' 49.75 MA. '3/26/1996' 49.75 MA. '3/28/1996' 48.50 MA. '3/29/1996' 48.25 MA. '4/1/1996' 47.75 MA. '4/2/1996' 47.63 MA. '4/3/1996' 47.88 MA. '4/5/1996' 47.50 MA. '4/8/1996' 46.88 MA. '4/9/1996' 47.88 MA. '4/10/1996' 47.13 MA. '4/11/1996' 48.25 MA. '4/15/1996' 49.75 MA. '4/16/1996' 49.50 MA. '4/17/1996' 49.75 MA. '4/18/1996' 48.88 MA. '4/19/1996' 49.50 MA. '4/23/1996' 50.00 MA. '4/24/1996' 49.63 MA. '4/26/1996' 49.88 MA. '4/29/1996' 50.00 MADGF.'11/27/1995' 38.63 MADGF.'11/28/1995' 40.00 MADGF.'11/29/1995' 45.00 MADGF.'11/30/1995' 45.06 MADGF. '12/1/1995' 44.88 MADGF. '12/4/1995' 46.13 MADGF. '12/5/1995' 45.00 MADGF. '12/6/1995' 44.50 MADGF. '12/7/1995' 44.00 MADGF. '12/8/1995' 44.25 MADGF.'12/11/1995' 47.88 MADGF.'12/12/1995' 47.50 MADGF.'12/13/1995' 45.00 MADGF.'12/14/1995' 44.00 MADGF.'12/15/1995' 43.13 MADGF.'12/18/1995' 38.38 MADGF.'12/19/1995' 41.50 MADGF.'12/20/1995' 41.38 MADGF.'12/21/1995' 42.00 MADGF.'12/22/1995' 42.38 MADGF.'12/26/1995' 41.13 MADGF.'12/27/1995' 43.00 MADGF.'12/28/1995' 41.75 MADGF.'12/29/1995' 44.75 MADGF. '1/2/1996' 42.75 MADGF. '1/3/1996' 41.63 MADGF. '1/4/1996' 39.25 MADGF. '1/5/1996' 39.63 MADGF. '1/8/1996' 39.63 MADGF. '1/9/1996' 37.25 MADGF. '1/10/1996' 37.50 MADGF. '1/11/1996' 38.00 MADGF. '1/12/1996' 39.13 MADGF. '1/15/1996' 37.13 MADGF. '1/16/1996' 35.81 MADGF. '1/18/1996' 38.13 MADGF. '1/22/1996' 39.13 MADGF. '1/23/1996' 39.63 MADGF. '1/25/1996' 36.06 MADGF. '1/26/1996' 38.25 MADGF. '1/29/1996' 37.88 MADGF. '1/30/1996' 38.00 MADGF. '1/31/1996' 39.50 MADGF. '2/1/1996' 42.38 MADGF. '2/2/1996' 42.63 MADGF. '2/5/1996' 42.63 MADGF. '2/6/1996' 42.88 MADGF. '2/7/1996' 43.13 MADGF. '2/8/1996' 42.75 MADGF. '2/9/1996' 43.00 MADGF. '2/12/1996' 41.50 MADGF. '2/13/1996' 41.50 MADGF. '2/14/1996' 41.50 MADGF. '2/15/1996' 41.50 MADGF. '2/16/1996' 41.50 MADGF. '2/19/1996' 38.25 MADGF. '2/20/1996' 38.13 MADGF. '2/21/1996' 40.00 MADGF. '2/22/1996' 42.00 MADGF. '2/23/1996' 43.13 MADGF. '2/26/1996' 43.50 MADGF. '2/27/1996' 43.75 MADGF. '2/29/1996' 41.88 MADGF. '3/1/1996' 39.13 MADGF. '3/4/1996' 38.38 MADGF. '3/5/1996' 38.75 MADGF. '3/6/1996' 38.63 MADGF. '3/7/1996' 38.75 MADGF. '3/8/1996' 39.00 MADGF. '3/11/1996' 41.50 MADGF. '3/12/1996' 42.38 MADGF. '3/13/1996' 43.88 MADGF. '3/14/1996' 45.38 MADGF. '3/15/1996' 45.00 MADGF. '3/18/1996' 45.00 MADGF. '3/19/1996' 45.75 MADGF. '3/20/1996' 45.50 MADGF. '3/21/1996' 45.00 MADGF. '3/22/1996' 44.88 MADGF. '3/25/1996' 41.50 MADGF. '3/26/1996' 41.50 MADGF. '3/28/1996' 41.25 MADGF. '3/29/1996' 40.13 MADGF. '4/1/1996' 39.63 MADGF. '4/2/1996' 39.63 MADGF. '4/3/1996' 40.00 MADGF. '4/5/1996' 39.88 MADGF. '4/8/1996' 40.00 MADGF. '4/9/1996' 39.63 MADGF. '4/10/1996' 39.50 MADGF. '4/11/1996' 38.63 MADGF. '4/15/1996' 27.50 MADGF. '4/16/1996' 24.50 MADGF. '4/17/1996' 24.00 MADGF. '4/18/1996' 26.00 MADGF. '4/19/1996' 28.00 MADGF. '4/23/1996' 28.13 MADGF. '4/24/1996' 27.38 MADGF. '4/26/1996' 28.13 MADGF. '4/29/1996' 29.25 MAS. '11/27/1995' 31.00 MAS. '11/28/1995' 30.25 MAS. '11/29/1995' 30.38 MAS. '11/30/1995' 29.50 MAS. '12/1/1995' 29.75 MAS. '12/4/1995' 29.75 MAS. '12/5/1995' 29.63 MAS. '12/6/1995' 29.75 MAS. '12/7/1995' 29.50 MAS. '12/8/1995' 29.13 MAS. '12/11/1995' 28.88 MAS. '12/12/1995' 29.00 MAS. '12/13/1995' 29.38 MAS. '12/14/1995' 29.50 MAS. '12/15/1995' 29.50 MAS. '12/18/1995' 29.25 MAS. '12/19/1995' 29.75 MAS. '12/20/1995' 30.13 MAS. '12/21/1995' 30.88 MAS. '12/22/1995' 30.00 MAS. '12/26/1995' 29.63 MAS. '12/27/1995' 30.63 MAS. '12/28/1995' 31.13 MAS. '12/29/1995' 31.38 MAS. '1/2/1996' 31.13 MAS. '1/3/1996' 31.00 MAS. '1/4/1996' 29.88 MAS. '1/5/1996' 29.38 MAS. '1/8/1996' 29.13 MAS. '1/9/1996' 28.63 MAS. '1/10/1996' 27.88 MAS. '1/11/1996' 28.00 MAS. '1/12/1996' 28.25 MAS. '1/15/1996' 28.88 MAS. '1/16/1996' 29.25 MAS. '1/18/1996' 28.75 MAS. '1/22/1996' 28.88 MAS. '1/23/1996' 29.00 MAS. '1/25/1996' 28.75 MAS. '1/26/1996' 28.63 MAS. '1/29/1996' 28.50 MAS. '1/30/1996' 29.50 MAS. '1/31/1996' 29.25 MAS. '2/1/1996' 29.00 MAS. '2/2/1996' 29.13 MAS. '2/5/1996' 29.13 MAS. '2/6/1996' 28.75 MAS. '2/7/1996' 29.00 MAS. '2/8/1996' 29.00 MAS. '2/9/1996' 29.50 MAS. '2/12/1996' 29.63 MAS. '2/13/1996' 29.63 MAS. '2/14/1996' 29.63 MAS. '2/15/1996' 29.63 MAS. '2/16/1996' 29.63 MAS. '2/19/1996' 28.75 MAS. '2/20/1996' 28.75 MAS. '2/21/1996' 29.25 MAS. '2/22/1996' 29.75 MAS. '2/23/1996' 29.50 MAS. '2/26/1996' 29.00 MAS. '2/27/1996' 28.88 MAS. '2/29/1996' 28.50 MAS. '3/1/1996' 28.50 MAS. '3/4/1996' 29.38 MAS. '3/5/1996' 29.25 MAS. '3/6/1996' 28.88 MAS. '3/7/1996' 28.50 MAS. '3/8/1996' 28.38 MAS. '3/11/1996' 28.38 MAS. '3/12/1996' 28.88 MAS. '3/13/1996' 28.88 MAS. '3/14/1996' 29.63 MAS. '3/15/1996' 29.75 MAS. '3/18/1996' 29.75 MAS. '3/19/1996' 31.00 MAS. '3/20/1996' 29.88 MAS. '3/21/1996' 29.38 MAS. '3/22/1996' 30.13 MAS. '3/25/1996' 29.88 MAS. '3/26/1996' 29.88 MAS. '3/28/1996' 28.88 MAS. '3/29/1996' 29.00 MAS. '4/1/1996' 27.88 MAS. '4/2/1996' 28.00 MAS. '4/3/1996' 28.50 MAS. '4/5/1996' 28.00 MAS. '4/8/1996' 27.50 MAS. '4/9/1996' 26.88 MAS. '4/10/1996' 27.00 MAS. '4/11/1996' 27.00 MAS. '4/15/1996' 27.88 MAS. '4/16/1996' 28.13 MAS. '4/17/1996' 28.13 MAS. '4/18/1996' 27.88 MAS. '4/19/1996' 27.88 MAS. '4/23/1996' 27.63 MAS. '4/24/1996' 27.50 MAS. '4/26/1996' 27.38 MAS. '4/29/1996' 27.50 MAT. '11/27/1995' 29.75 MAT. '11/28/1995' 29.38 MAT. '11/29/1995' 28.88 MAT. '11/30/1995' 28.00 MAT. '12/1/1995' 28.25 MAT. '12/4/1995' 29.00 MAT. '12/5/1995' 29.88 MAT. '12/6/1995' 30.88 MAT. '12/7/1995' 30.88 MAT. '12/8/1995' 31.00 MAT. '12/11/1995' 30.50 MAT. '12/12/1995' 30.63 MAT. '12/13/1995' 30.50 MAT. '12/14/1995' 30.38 MAT. '12/15/1995' 30.00 MAT. '12/18/1995' 29.88 MAT. '12/19/1995' 30.25 MAT. '12/20/1995' 30.50 MAT. '12/21/1995' 30.38 MAT. '12/22/1995' 30.38 MAT. '12/26/1995' 30.13 MAT. '12/27/1995' 29.88 MAT. '12/28/1995' 30.88 MAT. '12/29/1995' 30.75 MAT. '1/2/1996' 31.75 MAT. '1/3/1996' 32.63 MAT. '1/4/1996' 31.88 MAT. '1/5/1996' 31.38 MAT. '1/8/1996' 31.88 MAT. '1/9/1996' 31.38 MAT. '1/10/1996' 29.88 MAT. '1/11/1996' 29.88 MAT. '1/12/1996' 29.88 MAT. '1/15/1996' 30.25 MAT. '1/16/1996' 30.13 MAT. '1/18/1996' 31.63 MAT. '1/22/1996' 31.63 MAT. '1/23/1996' 31.88 MAT. '1/25/1996' 31.50 MAT. '1/26/1996' 30.63 MAT. '1/29/1996' 31.75 MAT. '1/30/1996' 32.50 MAT. '1/31/1996' 32.38 MAT. '2/1/1996' 32.50 MAT. '2/2/1996' 33.63 MAT. '2/5/1996' 33.25 MAT. '2/6/1996' 32.88 MAT. '2/7/1996' 34.50 MAT. '2/8/1996' 33.88 MAT. '2/9/1996' 33.25 MAT. '2/12/1996' 33.50 MAT. '2/13/1996' 33.50 MAT. '2/14/1996' 33.50 MAT. '2/15/1996' 33.50 MAT. '2/16/1996' 33.50 MAT. '2/19/1996' 34.25 MAT. '2/20/1996' 35.25 MAT. '2/21/1996' 34.88 MAT. '2/22/1996' 35.38 MAT. '2/23/1996' 34.25 MAT. '2/26/1996' 34.00 MAT. '2/27/1996' 33.88 MAT. '2/29/1996' 33.25 MAT. '3/1/1996' 33.63 MAT. '3/4/1996' 28.13 MAT. '3/5/1996' 27.75 MAT. '3/6/1996' 27.00 MAT. '3/7/1996' 27.13 MAT. '3/8/1996' 26.25 MAT. '3/11/1996' 26.25 MAT. '3/12/1996' 26.50 MAT. '3/13/1996' 26.50 MAT. '3/14/1996' 27.75 MAT. '3/15/1996' 27.38 MAT. '3/18/1996' 27.38 MAT. '3/19/1996' 27.63 MAT. '3/20/1996' 28.13 MAT. '3/21/1996' 27.63 MAT. '3/22/1996' 27.38 MAT. '3/25/1996' 27.75 MAT. '3/26/1996' 27.75 MAT. '3/28/1996' 27.50 MAT. '3/29/1996' 27.13 MAT. '4/1/1996' 27.38 MAT. '4/2/1996' 26.88 MAT. '4/3/1996' 26.00 MAT. '4/5/1996' 27.00 MAT. '4/8/1996' 26.38 MAT. '4/9/1996' 26.13 MAT. '4/10/1996' 25.94 MAT. '4/11/1996' 24.38 MAT. '4/15/1996' 24.75 MAT. '4/16/1996' 25.63 MAT. '4/17/1996' 25.75 MAT. '4/18/1996' 25.75 MAT. '4/19/1996' 25.88 MAT. '4/23/1996' 26.00 MAT. '4/24/1996' 26.13 MAT. '4/26/1996' 26.13 MAT. '4/29/1996' 26.00 MCD. '11/27/1995' 44.13 MCD. '11/28/1995' 44.25 MCD. '11/29/1995' 44.13 MCD. '11/30/1995' 44.63 MCD. '12/1/1995' 44.88 MCD. '12/4/1995' 44.50 MCD. '12/5/1995' 45.13 MCD. '12/6/1995' 45.38 MCD. '12/7/1995' 44.75 MCD. '12/8/1995' 45.25 MCD. '12/11/1995' 45.75 MCD. '12/12/1995' 46.13 MCD. '12/13/1995' 46.88 MCD. '12/14/1995' 47.50 MCD. '12/15/1995' 46.88 MCD. '12/18/1995' 45.63 MCD. '12/19/1995' 44.63 MCD. '12/20/1995' 44.25 MCD. '12/21/1995' 45.13 MCD. '12/22/1995' 44.63 MCD. '12/26/1995' 44.88 MCD. '12/27/1995' 45.75 MCD. '12/28/1995' 45.13 MCD. '12/29/1995' 45.13 MCD. '1/2/1996' 45.50 MCD. '1/3/1996' 45.50 MCD. '1/4/1996' 45.75 MCD. '1/5/1996' 45.00 MCD. '1/8/1996' 45.13 MCD. '1/9/1996' 44.38 MCD. '1/10/1996' 43.63 MCD. '1/11/1996' 44.13 MCD. '1/12/1996' 44.50 MCD. '1/15/1996' 44.13 MCD. '1/16/1996' 44.63 MCD. '1/18/1996' 49.38 MCD. '1/22/1996' 48.13 MCD. '1/23/1996' 48.63 MCD. '1/25/1996' 49.00 MCD. '1/26/1996' 50.25 MCD. '1/29/1996' 50.38 MCD. '1/30/1996' 50.25 MCD. '1/31/1996' 50.25 MCD. '2/1/1996' 50.00 MCD. '2/2/1996' 50.00 MCD. '2/5/1996' 50.50 MCD. '2/6/1996' 51.63 MCD. '2/7/1996' 53.25 MCD. '2/8/1996' 53.50 MCD. '2/9/1996' 52.75 MCD. '2/12/1996' 54.13 MCD. '2/13/1996' 54.13 MCD. '2/14/1996' 54.13 MCD. '2/15/1996' 54.13 MCD. '2/16/1996' 54.13 MCD. '2/19/1996' 50.25 MCD. '2/20/1996' 49.75 MCD. '2/21/1996' 51.63 MCD. '2/22/1996' 52.75 MCD. '2/23/1996' 52.00 MCD. '2/26/1996' 50.75 MCD. '2/27/1996' 50.50 MCD. '2/29/1996' 50.00 MCD. '3/1/1996' 50.38 MCD. '3/4/1996' 51.38 MCD. '3/5/1996' 52.75 MCD. '3/6/1996' 52.38 MCD. '3/7/1996' 52.63 MCD. '3/8/1996' 50.88 MCD. '3/11/1996' 50.50 MCD. '3/12/1996' 50.63 MCD. '3/13/1996' 50.38 MCD. '3/14/1996' 50.63 MCD. '3/15/1996' 51.25 MCD. '3/18/1996' 51.25 MCD. '3/19/1996' 50.38 MCD. '3/20/1996' 50.88 MCD. '3/21/1996' 50.13 MCD. '3/22/1996' 50.75 MCD. '3/25/1996' 50.25 MCD. '3/26/1996' 50.25 MCD. '3/28/1996' 49.25 MCD. '3/29/1996' 48.00 MCD. '4/1/1996' 49.25 MCD. '4/2/1996' 49.38 MCD. '4/3/1996' 48.75 MCD. '4/5/1996' 48.75 MCD. '4/8/1996' 47.88 MCD. '4/9/1996' 47.25 MCD. '4/10/1996' 47.25 MCD. '4/11/1996' 46.50 MCD. '4/15/1996' 48.50 MCD. '4/16/1996' 48.63 MCD. '4/17/1996' 47.00 MCD. '4/18/1996' 46.75 MCD. '4/19/1996' 46.50 MCD. '4/23/1996' 47.13 MCD. '4/24/1996' 47.00 MCD. '4/26/1996' 48.00 MCD. '4/29/1996' 48.25 MCIC. '11/27/1995' 26.69 MCIC. '11/28/1995' 26.88 MCIC. '11/29/1995' 27.38 MCIC. '11/30/1995' 26.75 MCIC. '12/1/1995' 26.50 MCIC. '12/4/1995' 26.56 MCIC. '12/5/1995' 26.38 MCIC. '12/6/1995' 26.94 MCIC. '12/7/1995' 26.75 MCIC. '12/8/1995' 26.69 MCIC. '12/11/1995' 26.38 MCIC. '12/12/1995' 26.50 MCIC. '12/13/1995' 26.50 MCIC. '12/14/1995' 25.88 MCIC. '12/15/1995' 26.13 MCIC. '12/18/1995' 26.38 MCIC. '12/19/1995' 26.88 MCIC. '12/20/1995' 26.75 MCIC. '12/21/1995' 27.13 MCIC. '12/22/1995' 27.00 MCIC. '12/26/1995' 26.50 MCIC. '12/27/1995' 26.38 MCIC. '12/28/1995' 26.25 MCIC. '12/29/1995' 26.13 MCIC. '1/2/1996' 26.13 MCIC. '1/3/1996' 25.88 MCIC. '1/4/1996' 25.88 MCIC. '1/5/1996' 26.13 MCIC. '1/8/1996' 26.00 MCIC. '1/9/1996' 25.63 MCIC. '1/10/1996' 25.75 MCIC. '1/11/1996' 26.63 MCIC. '1/12/1996' 26.75 MCIC. '1/15/1996' 26.94 MCIC. '1/16/1996' 27.06 MCIC. '1/18/1996' 27.75 MCIC. '1/22/1996' 27.81 MCIC. '1/23/1996' 27.38 MCIC. '1/25/1996' 27.00 MCIC. '1/26/1996' 27.50 MCIC. '1/29/1996' 29.25 MCIC. '1/30/1996' 29.25 MCIC. '1/31/1996' 28.63 MCIC. '2/1/1996' 29.13 MCIC. '2/2/1996' 28.00 MCIC. '2/5/1996' 28.13 MCIC. '2/6/1996' 29.00 MCIC. '2/7/1996' 29.00 MCIC. '2/8/1996' 29.81 MCIC. '2/9/1996' 28.88 MCIC. '2/12/1996' 30.50 MCIC. '2/13/1996' 30.50 MCIC. '2/14/1996' 30.50 MCIC. '2/15/1996' 30.50 MCIC. '2/16/1996' 30.50 MCIC. '2/19/1996' 29.75 MCIC. '2/20/1996' 29.13 MCIC. '2/21/1996' 29.44 MCIC. '2/22/1996' 29.38 MCIC. '2/23/1996' 29.25 MCIC. '2/26/1996' 29.63 MCIC. '2/27/1996' 29.88 MCIC. '2/29/1996' 29.25 MCIC. '3/1/1996' 29.38 MCIC. '3/4/1996' 30.00 MCIC. '3/5/1996' 30.00 MCIC. '3/6/1996' 29.88 MCIC. '3/7/1996' 29.88 MCIC. '3/8/1996' 28.88 MCIC. '3/11/1996' 29.38 MCIC. '3/12/1996' 28.75 MCIC. '3/13/1996' 28.13 MCIC. '3/14/1996' 27.88 MCIC. '3/15/1996' 28.13 MCIC. '3/18/1996' 28.13 MCIC. '3/19/1996' 28.88 MCIC. '3/20/1996' 29.50 MCIC. '3/21/1996' 30.00 MCIC. '3/22/1996' 30.38 MCIC. '3/25/1996' 30.25 MCIC. '3/26/1996' 30.25 MCIC. '3/28/1996' 30.63 MCIC. '3/29/1996' 30.25 MCIC. '4/1/1996' 30.25 MCIC. '4/2/1996' 29.50 MCIC. '4/3/1996' 30.06 MCIC. '4/5/1996' 29.88 MCIC. '4/8/1996' 28.00 MCIC. '4/9/1996' 28.13 MCIC. '4/10/1996' 28.50 MCIC. '4/11/1996' 27.88 MCIC. '4/15/1996' 29.97 MCIC. '4/16/1996' 29.13 MCIC. '4/17/1996' 28.63 MCIC. '4/18/1996' 28.63 MCIC. '4/19/1996' 27.88 MCIC. '4/23/1996' 28.38 MCIC. '4/24/1996' 29.88 MCIC. '4/26/1996' 28.88 MCIC. '4/29/1996' 29.13 MCOM. '11/27/1995' 16.00 MCOM. '11/28/1995' 16.00 MCOM. '11/29/1995' 16.00 MCOM. '11/30/1995' 15.75 MCOM. '12/1/1995' 15.75 MCOM. '12/4/1995' 15.75 MCOM. '12/5/1995' 15.75 MCOM. '12/6/1995' 15.50 MCOM. '12/7/1995' 15.00 MCOM. '12/8/1995' 14.88 MCOM. '12/11/1995' 14.75 MCOM. '12/12/1995' 13.88 MCOM. '12/13/1995' 13.75 MCOM. '12/14/1995' 12.88 MCOM. '12/15/1995' 12.50 MCOM. '12/18/1995' 11.25 MCOM. '12/19/1995' 12.94 MCOM. '12/20/1995' 13.75 MCOM. '12/21/1995' 14.50 MCOM. '12/22/1995' 14.63 MCOM. '12/26/1995' 14.25 MCOM. '12/27/1995' 13.75 MCOM. '12/28/1995' 14.25 MCOM. '12/29/1995' 13.63 MCOM. '1/2/1996' 13.75 MCOM. '1/3/1996' 13.75 MCOM. '1/4/1996' 12.50 MCOM. '1/5/1996' 12.75 MCOM. '1/8/1996' 12.25 MCOM. '1/9/1996' 12.25 MCOM. '1/10/1996' 11.00 MCOM. '1/11/1996' 10.75 MCOM. '1/12/1996' 10.38 MCOM. '1/15/1996' 10.13 MCOM. '1/16/1996' 9.38 MCOM. '1/18/1996' 10.75 MCOM. '1/22/1996' 12.25 MCOM. '1/23/1996' 13.00 MCOM. '1/25/1996' 13.25 MCOM. '1/26/1996' 13.50 MCOM. '1/29/1996' 13.75 MCOM. '1/30/1996' 13.13 MCOM. '1/31/1996' 12.75 MCOM. '2/1/1996' 13.50 MCOM. '2/2/1996' 13.13 MCOM. '2/5/1996' 13.75 MCOM. '2/6/1996' 13.25 MCOM. '2/7/1996' 13.25 MCOM. '2/8/1996' 13.38 MCOM. '2/9/1996' 13.25 MCOM. '2/12/1996' 13.25 MCOM. '2/13/1996' 13.25 MCOM. '2/14/1996' 13.25 MCOM. '2/15/1996' 13.25 MCOM. '2/16/1996' 13.25 MCOM. '2/19/1996' 14.13 MCOM. '2/20/1996' 14.38 MCOM. '2/21/1996' 14.25 MCOM. '2/22/1996' 14.00 MCOM. '2/23/1996' 14.38 MCOM. '2/26/1996' 14.13 MCOM. '2/27/1996' 13.75 MCOM. '2/29/1996' 13.50 MCOM. '3/1/1996' 13.75 MCOM. '3/4/1996' 13.00 MCOM. '3/5/1996' 12.38 MCOM. '3/6/1996' 12.25 MCOM. '3/7/1996' 12.38 MCOM. '3/8/1996' 12.38 MCOM. '3/11/1996' 11.75 MCOM. '3/12/1996' 11.25 MCOM. '3/13/1996' 10.88 MCOM. '3/14/1996' 10.88 MCOM. '3/15/1996' 10.88 MCOM. '3/18/1996' 10.88 MCOM. '3/19/1996' 12.75 MCOM. '3/20/1996' 12.50 MCOM. '3/21/1996' 13.00 MCOM. '3/22/1996' 13.00 MCOM. '3/25/1996' 12.56 MCOM. '3/26/1996' 12.56 MCOM. '3/28/1996' 12.75 MCOM. '3/29/1996' 12.75 MCOM. '4/1/1996' 12.38 MCOM. '4/2/1996' 13.13 MCOM. '4/3/1996' 13.13 MCOM. '4/5/1996' 12.75 MCOM. '4/8/1996' 12.38 MCOM. '4/9/1996' 12.13 MCOM. '4/10/1996' 11.75 MCOM. '4/11/1996' 11.31 MCOM. '4/15/1996' 11.00 MCOM. '4/16/1996' 11.00 MCOM. '4/17/1996' 11.00 MCOM. '4/18/1996' 11.75 MCOM. '4/19/1996' 12.25 MCOM. '4/23/1996' 14.50 MCOM. '4/24/1996' 14.25 MCOM. '4/26/1996' 13.50 MCOM. '4/29/1996' 13.50 MCU. '11/27/1995' 20.25 MCU. '11/28/1995' 19.63 MCU. '11/29/1995' 20.13 MCU. '11/30/1995' 21.38 MCU. '12/1/1995' 27.63 MCU. '12/4/1995' 27.75 MCU. '12/5/1995' 27.75 MCU. '12/6/1995' 27.75 MCU. '12/7/1995' 27.75 MCU. '12/8/1995' 27.75 MCU. '12/11/1995' 27.75 MCU. '12/12/1995' 27.75 MCU. '12/13/1995' 27.75 MCU. '12/14/1995' 27.75 MCU. '12/15/1995' 27.81 MCU. '12/18/1995' 27.75 MCU. '12/19/1995' 27.88 MCU. '12/20/1995' 27.88 MCU. '12/21/1995' 27.75 MCU. '12/22/1995' 27.75 MCU. '12/26/1995' 27.88 MCU. '12/27/1995' 27.88 MCU. '12/28/1995' 27.88 MCU. '12/29/1995' 27.88 MCU. '1/2/1996' 27.88 MCU. '1/3/1996' 28.00 MCU. '1/4/1996' 27.88 MCU. '1/5/1996' 27.88 MCU. '1/8/1996' 27.88 MCU. '1/9/1996' 27.88 MCU. '1/10/1996' 27.88 MCU. '1/11/1996' 27.88 MCU. '1/12/1996' 27.88 MCU. '1/15/1996' 27.88 MCU. '1/16/1996' 27.88 MCU. '1/18/1996' 27.88 MCU. '1/22/1996' 27.88 MCU. '1/23/1996' 27.88 MCU. '1/25/1996' 27.88 MCU. '1/26/1996' 27.88 MCU. '1/29/1996' 27.88 MCU. '1/30/1996' 27.88 MCU. '1/31/1996' 27.88 MCU. '2/1/1996' 27.88 MCU. '2/2/1996' 27.88 MCU. '2/5/1996' 27.88 MCU. '2/6/1996' 27.88 MCU. '2/7/1996' 27.88 MCU. '2/8/1996' 27.88 MCU. '2/9/1996' 27.88 MCU. '2/12/1996' 27.88 MCU. '2/13/1996' 27.88 MCU. '2/14/1996' 27.88 MCU. '2/15/1996' 27.88 MCU. '2/16/1996' 27.88 MCU. '2/19/1996' 27.88 MCU. '2/20/1996' 27.88 MCU. '2/21/1996' 27.88 MCU. '2/22/1996' 27.88 MCU. '2/23/1996' 27.88 MCU. '2/26/1996' 27.88 MCU. '2/27/1996' 27.88 MCU. '2/29/1996' 27.88 MCU. '3/1/1996' 27.88 MCU. '3/4/1996' 27.88 MCU. '3/5/1996' 27.88 MCU. '3/6/1996' 27.88 MCU. '3/7/1996' 27.88 MCU. '3/8/1996' 27.88 MCU. '3/11/1996' 27.88 MCU. '3/12/1996' 27.88 MCU. '3/13/1996' 27.88 MCU. '3/14/1996' 27.88 MCU. '3/15/1996' 27.88 MCU. '3/18/1996' 27.88 MCU. '3/19/1996' 27.88 MCU. '3/20/1996' 27.88 MCU. '3/21/1996' 27.88 MCU. '3/22/1996' 27.88 MCU. '3/25/1996' 27.88 MCU. '3/26/1996' 27.88 MCU. '3/28/1996' 27.88 MCU. '3/29/1996' 27.88 MCU. '4/1/1996' 27.88 MCU. '4/2/1996' 27.88 MCU. '4/3/1996' 27.88 MCU. '4/5/1996' 27.88 MCU. '4/8/1996' 27.88 MCU. '4/9/1996' 27.88 MCU. '4/10/1996' 27.88 MCU. '4/11/1996' 27.88 MCU. '4/15/1996' 27.88 MCU. '4/16/1996' 27.88 MCU. '4/17/1996' 27.88 MCU. '4/18/1996' 27.88 MCU. '4/19/1996' 27.88 MCU. '4/23/1996' 27.88 MCU. '4/24/1996' 27.88 MCU. '4/26/1996' 27.88 MCU. '4/29/1996' 27.88 MDC. '11/27/1995' 6.63 MDC. '11/28/1995' 6.63 MDC. '11/29/1995' 6.50 MDC. '11/30/1995' 6.63 MDC. '12/1/1995' 6.75 MDC. '12/4/1995' 7.00 MDC. '12/5/1995' 6.88 MDC. '12/6/1995' 7.25 MDC. '12/7/1995' 7.25 MDC. '12/8/1995' 7.13 MDC. '12/11/1995' 7.00 MDC. '12/12/1995' 7.00 MDC. '12/13/1995' 6.75 MDC. '12/14/1995' 6.88 MDC. '12/15/1995' 7.00 MDC. '12/18/1995' 7.00 MDC. '12/19/1995' 7.13 MDC. '12/20/1995' 7.00 MDC. '12/21/1995' 7.00 MDC. '12/22/1995' 6.88 MDC. '12/26/1995' 7.00 MDC. '12/27/1995' 6.88 MDC. '12/28/1995' 7.00 MDC. '12/29/1995' 7.13 MDC. '1/2/1996' 7.13 MDC. '1/3/1996' 7.25 MDC. '1/4/1996' 7.25 MDC. '1/5/1996' 7.25 MDC. '1/8/1996' 7.38 MDC. '1/9/1996' 7.13 MDC. '1/10/1996' 7.00 MDC. '1/11/1996' 7.13 MDC. '1/12/1996' 7.13 MDC. '1/15/1996' 7.00 MDC. '1/16/1996' 6.88 MDC. '1/18/1996' 7.00 MDC. '1/22/1996' 7.25 MDC. '1/23/1996' 7.13 MDC. '1/25/1996' 7.13 MDC. '1/26/1996' 7.13 MDC. '1/29/1996' 7.00 MDC. '1/30/1996' 7.13 MDC. '1/31/1996' 7.13 MDC. '2/1/1996' 7.13 MDC. '2/2/1996' 7.13 MDC. '2/5/1996' 7.00 MDC. '2/6/1996' 7.13 MDC. '2/7/1996' 7.13 MDC. '2/8/1996' 7.13 MDC. '2/9/1996' 7.13 MDC. '2/12/1996' 7.25 MDC. '2/13/1996' 7.25 MDC. '2/14/1996' 7.25 MDC. '2/15/1996' 7.25 MDC. '2/16/1996' 7.25 MDC. '2/19/1996' 7.25 MDC. '2/20/1996' 7.38 MDC. '2/21/1996' 7.25 MDC. '2/22/1996' 7.25 MDC. '2/23/1996' 7.38 MDC. '2/26/1996' 7.38 MDC. '2/27/1996' 7.38 MDC. '2/29/1996' 7.38 MDC. '3/1/1996' 7.25 MDC. '3/4/1996' 7.25 MDC. '3/5/1996' 7.13 MDC. '3/6/1996' 7.00 MDC. '3/7/1996' 7.13 MDC. '3/8/1996' 7.00 MDC. '3/11/1996' 6.88 MDC. '3/12/1996' 6.38 MDC. '3/13/1996' 6.75 MDC. '3/14/1996' 6.63 MDC. '3/15/1996' 6.50 MDC. '3/18/1996' 6.50 MDC. '3/19/1996' 6.63 MDC. '3/20/1996' 7.00 MDC. '3/21/1996' 6.88 MDC. '3/22/1996' 6.88 MDC. '3/25/1996' 6.88 MDC. '3/26/1996' 6.88 MDC. '3/28/1996' 7.25 MDC. '3/29/1996' 7.25 MDC. '4/1/1996' 7.13 MDC. '4/2/1996' 7.38 MDC. '4/3/1996' 7.50 MDC. '4/5/1996' 7.25 MDC. '4/8/1996' 7.13 MDC. '4/9/1996' 7.00 MDC. '4/10/1996' 7.25 MDC. '4/11/1996' 7.13 MDC. '4/15/1996' 7.25 MDC. '4/16/1996' 7.13 MDC. '4/17/1996' 7.13 MDC. '4/18/1996' 7.13 MDC. '4/19/1996' 7.13 MDC. '4/23/1996' 7.13 MDC. '4/24/1996' 7.00 MDC. '4/26/1996' 6.88 MDC. '4/29/1996' 6.88 MDR. '11/27/1995' 18.00 MDR. '11/28/1995' 18.13 MDR. '11/29/1995' 18.13 MDR. '11/30/1995' 18.13 MDR. '12/1/1995' 18.38 MDR. '12/4/1995' 18.38 MDR. '12/5/1995' 18.38 MDR. '12/6/1995' 19.00 MDR. '12/7/1995' 19.00 MDR. '12/8/1995' 20.13 MDR. '12/11/1995' 19.88 MDR. '12/12/1995' 19.88 MDR. '12/13/1995' 19.13 MDR. '12/14/1995' 19.63 MDR. '12/15/1995' 19.50 MDR. '12/18/1995' 19.38 MDR. '12/19/1995' 19.88 MDR. '12/20/1995' 20.75 MDR. '12/21/1995' 20.50 MDR. '12/22/1995' 21.13 MDR. '12/26/1995' 21.75 MDR. '12/27/1995' 21.75 MDR. '12/28/1995' 22.13 MDR. '12/29/1995' 22.00 MDR. '1/2/1996' 21.50 MDR. '1/3/1996' 21.13 MDR. '1/4/1996' 20.75 MDR. '1/5/1996' 20.63 MDR. '1/8/1996' 21.00 MDR. '1/9/1996' 19.88 MDR. '1/10/1996' 19.63 MDR. '1/11/1996' 19.75 MDR. '1/12/1996' 19.38 MDR. '1/15/1996' 19.13 MDR. '1/16/1996' 19.25 MDR. '1/18/1996' 19.13 MDR. '1/22/1996' 18.88 MDR. '1/23/1996' 18.88 MDR. '1/25/1996' 19.25 MDR. '1/26/1996' 19.13 MDR. '1/29/1996' 19.38 MDR. '1/30/1996' 19.50 MDR. '1/31/1996' 19.38 MDR. '2/1/1996' 19.00 MDR. '2/2/1996' 19.75 MDR. '2/5/1996' 19.75 MDR. '2/6/1996' 19.38 MDR. '2/7/1996' 19.25 MDR. '2/8/1996' 19.50 MDR. '2/9/1996' 19.75 MDR. '2/12/1996' 20.00 MDR. '2/13/1996' 20.00 MDR. '2/14/1996' 20.00 MDR. '2/15/1996' 20.00 MDR. '2/16/1996' 20.00 MDR. '2/19/1996' 20.13 MDR. '2/20/1996' 19.88 MDR. '2/21/1996' 19.88 MDR. '2/22/1996' 20.25 MDR. '2/23/1996' 20.13 MDR. '2/26/1996' 19.75 MDR. '2/27/1996' 19.75 MDR. '2/29/1996' 19.25 MDR. '3/1/1996' 19.25 MDR. '3/4/1996' 19.25 MDR. '3/5/1996' 19.25 MDR. '3/6/1996' 19.25 MDR. '3/7/1996' 19.38 MDR. '3/8/1996' 18.13 MDR. '3/11/1996' 18.63 MDR. '3/12/1996' 18.38 MDR. '3/13/1996' 18.88 MDR. '3/14/1996' 19.00 MDR. '3/15/1996' 18.88 MDR. '3/18/1996' 18.88 MDR. '3/19/1996' 19.63 MDR. '3/20/1996' 19.75 MDR. '3/21/1996' 19.63 MDR. '3/22/1996' 19.63 MDR. '3/25/1996' 19.63 MDR. '3/26/1996' 19.63 MDR. '3/28/1996' 19.38 MDR. '3/29/1996' 19.25 MDR. '4/1/1996' 19.38 MDR. '4/2/1996' 19.50 MDR. '4/3/1996' 19.50 MDR. '4/5/1996' 19.75 MDR. '4/8/1996' 19.38 MDR. '4/9/1996' 19.88 MDR. '4/10/1996' 20.38 MDR. '4/11/1996' 20.75 MDR. '4/15/1996' 20.63 MDR. '4/16/1996' 21.13 MDR. '4/17/1996' 20.75 MDR. '4/18/1996' 20.63 MDR. '4/19/1996' 20.50 MDR. '4/23/1996' 21.50 MDR. '4/24/1996' 21.50 MDR. '4/26/1996' 21.50 MDR. '4/29/1996' 21.38 MEGT. '11/27/1995' 20.75 MEGT. '11/28/1995' 22.75 MEGT. '11/29/1995' 23.75 MEGT. '11/30/1995' 23.50 MEGT. '12/1/1995' 22.63 MEGT. '12/4/1995' 22.63 MEGT. '12/5/1995' 22.63 MEGT. '12/6/1995' 22.63 MEGT. '12/7/1995' 22.63 MEGT. '12/8/1995' 22.63 MEGT. '12/11/1995' 22.63 MEGT. '12/12/1995' 22.63 MEGT. '12/13/1995' 22.63 MEGT. '12/14/1995' 22.63 MEGT. '12/15/1995' 22.63 MEGT. '12/18/1995' 22.63 MEGT. '12/19/1995' 22.63 MEGT. '12/20/1995' 22.63 MEGT. '12/21/1995' 22.63 MEGT. '12/22/1995' 22.63 MEGT. '12/26/1995' 22.63 MEGT. '12/27/1995' 22.63 MEGT. '12/28/1995' 22.63 MEGT. '12/29/1995' 22.63 MEGT. '1/2/1996' 22.63 MEGT. '1/3/1996' 22.63 MEGT. '1/4/1996' 22.63 MEGT. '1/5/1996' 22.63 MEGT. '1/8/1996' 22.63 MEGT. '1/9/1996' 22.63 MEGT. '1/10/1996' 22.63 MEGT. '1/11/1996' 22.63 MEGT. '1/12/1996' 22.63 MEGT. '1/15/1996' 22.63 MEGT. '1/16/1996' 22.63 MEGT. '1/18/1996' 22.63 MEGT. '1/22/1996' 22.63 MEGT. '1/23/1996' 22.63 MEGT. '1/25/1996' 22.63 MEGT. '1/26/1996' 22.63 MEGT. '1/29/1996' 22.63 MEGT. '1/30/1996' 22.63 MEGT. '1/31/1996' 22.63 MEGT. '2/1/1996' 22.63 MEGT. '2/2/1996' 22.63 MEGT. '2/5/1996' 22.63 MEGT. '2/6/1996' 22.63 MEGT. '2/7/1996' 22.63 MEGT. '2/8/1996' 22.63 MEGT. '2/9/1996' 22.63 MEGT. '2/12/1996' 22.63 MEGT. '2/13/1996' 22.63 MEGT. '2/14/1996' 22.63 MEGT. '2/15/1996' 22.63 MEGT. '2/16/1996' 22.63 MEGT. '2/19/1996' 22.63 MEGT. '2/20/1996' 22.63 MEGT. '2/21/1996' 22.63 MEGT. '2/22/1996' 22.63 MEGT. '2/23/1996' 22.63 MEGT. '2/26/1996' 22.63 MEGT. '2/27/1996' 22.63 MEGT. '2/29/1996' 22.63 MEGT. '3/1/1996' 22.63 MEGT. '3/4/1996' 22.63 MEGT. '3/5/1996' 22.63 MEGT. '3/6/1996' 22.63 MEGT. '3/7/1996' 22.63 MEGT. '3/8/1996' 22.63 MEGT. '3/11/1996' 22.63 MEGT. '3/12/1996' 22.63 MEGT. '3/13/1996' 22.63 MEGT. '3/14/1996' 22.63 MEGT. '3/15/1996' 22.63 MEGT. '3/18/1996' 22.63 MEGT. '3/19/1996' 22.63 MEGT. '3/20/1996' 22.63 MEGT. '3/21/1996' 22.63 MEGT. '3/22/1996' 22.63 MEGT. '3/25/1996' 22.63 MEGT. '3/26/1996' 22.63 MEGT. '3/28/1996' 22.63 MEGT. '3/29/1996' 22.63 MEGT. '4/1/1996' 22.63 MEGT. '4/2/1996' 22.63 MEGT. '4/3/1996' 22.63 MEGT. '4/5/1996' 22.63 MEGT. '4/8/1996' 22.63 MEGT. '4/9/1996' 22.63 MEGT. '4/10/1996' 22.63 MEGT. '4/11/1996' 22.63 MEGT. '4/15/1996' 22.63 MEGT. '4/16/1996' 22.63 MEGT. '4/17/1996' 22.63 MEGT. '4/18/1996' 22.63 MEGT. '4/19/1996' 22.63 MEGT. '4/23/1996' 22.63 MEGT. '4/24/1996' 22.63 MEGT. '4/26/1996' 22.63 MEGT. '4/29/1996' 22.63 MEGZ. '11/27/1995' 21.00 MEGZ. '11/28/1995' 21.00 MEGZ. '11/29/1995' 21.00 MEGZ. '11/30/1995' 21.00 MEGZ. '12/1/1995' 21.00 MEGZ. '12/4/1995' 21.00 MEGZ. '12/5/1995' 21.00 MEGZ. '12/6/1995' 21.00 MEGZ. '12/7/1995' 21.00 MEGZ. '12/8/1995' 21.00 MEGZ. '12/11/1995' 21.00 MEGZ. '12/12/1995' 21.00 MEGZ. '12/13/1995' 21.00 MEGZ. '12/14/1995' 21.00 MEGZ. '12/15/1995' 21.00 MEGZ. '12/18/1995' 21.00 MEGZ. '12/19/1995' 21.00 MEGZ. '12/20/1995' 21.00 MEGZ. '12/21/1995' 21.00 MEGZ. '12/22/1995' 21.00 MEGZ. '12/26/1995' 21.00 MEGZ. '12/27/1995' 21.00 MEGZ. '12/28/1995' 21.00 MEGZ. '12/29/1995' 21.00 MEGZ. '1/2/1996' 21.00 MEGZ. '1/3/1996' 21.00 MEGZ. '1/4/1996' 21.00 MEGZ. '1/5/1996' 21.00 MEGZ. '1/8/1996' 21.00 MEGZ. '1/9/1996' 21.00 MEGZ. '1/10/1996' 21.00 MEGZ. '1/11/1996' 21.00 MEGZ. '1/12/1996' 21.00 MEGZ. '1/15/1996' 21.00 MEGZ. '1/16/1996' 21.00 MEGZ. '1/18/1996' 21.00 MEGZ. '1/22/1996' 21.00 MEGZ. '1/23/1996' 21.00 MEGZ. '1/25/1996' 21.00 MEGZ. '1/26/1996' 21.00 MEGZ. '1/29/1996' 21.00 MEGZ. '1/30/1996' 21.00 MEGZ. '1/31/1996' 21.00 MEGZ. '2/1/1996' 21.00 MEGZ. '2/2/1996' 21.00 MEGZ. '2/5/1996' 21.00 MEGZ. '2/6/1996' 21.00 MEGZ. '2/7/1996' 21.00 MEGZ. '2/8/1996' 21.00 MEGZ. '2/9/1996' 21.00 MEGZ. '2/12/1996' 21.00 MEGZ. '2/13/1996' 21.00 MEGZ. '2/14/1996' 21.00 MEGZ. '2/15/1996' 21.00 MEGZ. '2/16/1996' 21.00 MEGZ. '2/19/1996' 21.00 MEGZ. '2/20/1996' 21.00 MEGZ. '2/21/1996' 21.00 MEGZ. '2/22/1996' 21.00 MEGZ. '2/23/1996' 21.00 MEGZ. '2/26/1996' 21.00 MEGZ. '2/27/1996' 21.00 MEGZ. '2/29/1996' 21.00 MEGZ. '3/1/1996' 21.00 MEGZ. '3/4/1996' 21.00 MEGZ. '3/5/1996' 21.00 MEGZ. '3/6/1996' 21.00 MEGZ. '3/7/1996' 21.00 MEGZ. '3/8/1996' 21.00 MEGZ. '3/11/1996' 21.00 MEGZ. '3/12/1996' 21.00 MEGZ. '3/13/1996' 21.00 MEGZ. '3/14/1996' 21.00 MEGZ. '3/15/1996' 21.00 MEGZ. '3/18/1996' 21.00 MEGZ. '3/19/1996' 21.00 MEGZ. '3/20/1996' 21.00 MEGZ. '3/21/1996' 21.00 MEGZ. '3/22/1996' 21.00 MEGZ. '3/25/1996' 21.00 MEGZ. '3/26/1996' 21.00 MEGZ. '3/28/1996' 21.00 MEGZ. '3/29/1996' 21.00 MEGZ. '4/1/1996' 21.00 MEGZ. '4/2/1996' 21.00 MEGZ. '4/3/1996' 21.00 MEGZ. '4/5/1996' 21.00 MEGZ. '4/8/1996' 21.00 MEGZ. '4/9/1996' 21.00 MEGZ. '4/10/1996' 21.00 MEGZ. '4/11/1996' 21.00 MEGZ. '4/15/1996' 21.00 MEGZ. '4/16/1996' 21.00 MEGZ. '4/17/1996' 21.00 MEGZ. '4/18/1996' 21.00 MEGZ. '4/19/1996' 21.00 MEGZ. '4/23/1996' 21.00 MEGZ. '4/24/1996' 21.00 MEGZ. '4/26/1996' 21.00 MEGZ. '4/29/1996' 21.00 MEMXY.'11/27/1995' 0.81 MEMXY.'11/28/1995' 0.88 MEMXY.'11/29/1995' 0.88 MEMXY.'11/30/1995' 0.88 MEMXY. '12/1/1995' 0.75 MEMXY. '12/4/1995' 0.88 MEMXY. '12/5/1995' 0.81 MEMXY. '12/6/1995' 0.88 MEMXY. '12/7/1995' 0.81 MEMXY. '12/8/1995' 0.81 MEMXY.'12/11/1995' 0.75 MEMXY.'12/12/1995' 0.75 MEMXY.'12/13/1995' 0.75 MEMXY.'12/14/1995' 0.75 MEMXY.'12/15/1995' 0.75 MEMXY.'12/18/1995' 0.75 MEMXY.'12/19/1995' 0.75 MEMXY.'12/20/1995' 0.75 MEMXY.'12/21/1995' 0.75 MEMXY.'12/22/1995' 0.75 MEMXY.'12/26/1995' 0.75 MEMXY.'12/27/1995' 0.75 MEMXY.'12/28/1995' 0.75 MEMXY.'12/29/1995' 0.75 MEMXY. '1/2/1996' 0.81 MEMXY. '1/3/1996' 0.81 MEMXY. '1/4/1996' 0.75 MEMXY. '1/5/1996' 0.75 MEMXY. '1/8/1996' 0.75 MEMXY. '1/9/1996' 0.75 MEMXY. '1/10/1996' 0.75 MEMXY. '1/11/1996' 0.88 MEMXY. '1/12/1996' 0.88 MEMXY. '1/15/1996' 0.75 MEMXY. '1/16/1996' 0.75 MEMXY. '1/18/1996' 0.75 MEMXY. '1/22/1996' 0.75 MEMXY. '1/23/1996' 0.75 MEMXY. '1/25/1996' 0.75 MEMXY. '1/26/1996' 0.75 MEMXY. '1/29/1996' 0.81 MEMXY. '1/30/1996' 1.19 MEMXY. '1/31/1996' 1.31 MEMXY. '2/1/1996' 1.19 MEMXY. '2/2/1996' 1.31 MEMXY. '2/5/1996' 1.31 MEMXY. '2/6/1996' 1.31 MEMXY. '2/7/1996' 1.31 MEMXY. '2/8/1996' 1.19 MEMXY. '2/9/1996' 1.13 MEMXY. '2/12/1996' 1.13 MEMXY. '2/13/1996' 1.13 MEMXY. '2/14/1996' 1.13 MEMXY. '2/15/1996' 1.13 MEMXY. '2/16/1996' 1.13 MEMXY. '2/19/1996' 0.94 MEMXY. '2/20/1996' 1.00 MEMXY. '2/21/1996' 0.88 MEMXY. '2/22/1996' 1.00 MEMXY. '2/23/1996' 0.88 MEMXY. '2/26/1996' 1.00 MEMXY. '2/27/1996' 0.88 MEMXY. '2/29/1996' 0.94 MEMXY. '3/1/1996' 0.88 MEMXY. '3/4/1996' 0.94 MEMXY. '3/5/1996' 0.94 MEMXY. '3/6/1996' 0.88 MEMXY. '3/7/1996' 0.94 MEMXY. '3/8/1996' 0.94 MEMXY. '3/11/1996' 0.88 MEMXY. '3/12/1996' 0.88 MEMXY. '3/13/1996' 0.84 MEMXY. '3/14/1996' 0.81 MEMXY. '3/15/1996' 0.88 MEMXY. '3/18/1996' 0.88 MEMXY. '3/19/1996' 1.00 MEMXY. '3/20/1996' 0.94 MEMXY. '3/21/1996' 1.00 MEMXY. '3/22/1996' 1.00 MEMXY. '3/25/1996' 0.94 MEMXY. '3/26/1996' 0.94 MEMXY. '3/28/1996' 1.00 MEMXY. '3/29/1996' 1.00 MEMXY. '4/1/1996' 0.94 MEMXY. '4/2/1996' 1.00 MEMXY. '4/3/1996' 1.06 MEMXY. '4/5/1996' 1.00 MEMXY. '4/8/1996' 1.00 MEMXY. '4/9/1996' 0.97 MEMXY. '4/10/1996' 0.94 MEMXY. '4/11/1996' 0.94 MEMXY. '4/15/1996' 1.00 MEMXY. '4/16/1996' 0.97 MEMXY. '4/17/1996' 0.94 MEMXY. '4/18/1996' 0.94 MEMXY. '4/19/1996' 0.94 MEMXY. '4/23/1996' 0.91 MEMXY. '4/24/1996' 0.88 MEMXY. '4/26/1996' 0.84 MEMXY. '4/29/1996' 0.88 MENT. '11/27/1995' 18.00 MENT. '11/28/1995' 18.38 MENT. '11/29/1995' 19.63 MENT. '11/30/1995' 20.13 MENT. '12/1/1995' 19.50 MENT. '12/4/1995' 19.50 MENT. '12/5/1995' 19.63 MENT. '12/6/1995' 19.00 MENT. '12/7/1995' 18.38 MENT. '12/8/1995' 19.00 MENT. '12/11/1995' 18.50 MENT. '12/12/1995' 17.88 MENT. '12/13/1995' 17.38 MENT. '12/14/1995' 17.25 MENT. '12/15/1995' 16.75 MENT. '12/18/1995' 16.13 MENT. '12/19/1995' 16.88 MENT. '12/20/1995' 17.50 MENT. '12/21/1995' 17.38 MENT. '12/22/1995' 17.75 MENT. '12/26/1995' 18.50 MENT. '12/27/1995' 18.44 MENT. '12/28/1995' 17.63 MENT. '12/29/1995' 18.25 MENT. '1/2/1996' 18.00 MENT. '1/3/1996' 16.88 MENT. '1/4/1996' 16.13 MENT. '1/5/1996' 16.00 MENT. '1/8/1996' 16.00 MENT. '1/9/1996' 15.69 MENT. '1/10/1996' 15.06 MENT. '1/11/1996' 15.81 MENT. '1/12/1996' 15.75 MENT. '1/15/1996' 15.25 MENT. '1/16/1996' 14.88 MENT. '1/18/1996' 14.75 MENT. '1/22/1996' 16.00 MENT. '1/23/1996' 16.13 MENT. '1/25/1996' 15.13 MENT. '1/26/1996' 14.56 MENT. '1/29/1996' 15.00 MENT. '1/30/1996' 12.38 MENT. '1/31/1996' 14.13 MENT. '2/1/1996' 13.50 MENT. '2/2/1996' 13.63 MENT. '2/5/1996' 14.00 MENT. '2/6/1996' 15.13 MENT. '2/7/1996' 14.94 MENT. '2/8/1996' 14.75 MENT. '2/9/1996' 14.88 MENT. '2/12/1996' 15.38 MENT. '2/13/1996' 15.38 MENT. '2/14/1996' 15.38 MENT. '2/15/1996' 15.38 MENT. '2/16/1996' 15.38 MENT. '2/19/1996' 14.38 MENT. '2/20/1996' 14.00 MENT. '2/21/1996' 14.06 MENT. '2/22/1996' 14.38 MENT. '2/23/1996' 13.75 MENT. '2/26/1996' 13.75 MENT. '2/27/1996' 13.69 MENT. '2/29/1996' 14.25 MENT. '3/1/1996' 14.25 MENT. '3/4/1996' 14.13 MENT. '3/5/1996' 13.25 MENT. '3/6/1996' 13.38 MENT. '3/7/1996' 13.13 MENT. '3/8/1996' 13.69 MENT. '3/11/1996' 14.56 MENT. '3/12/1996' 14.13 MENT. '3/13/1996' 15.13 MENT. '3/14/1996' 14.88 MENT. '3/15/1996' 15.13 MENT. '3/18/1996' 15.13 MENT. '3/19/1996' 15.25 MENT. '3/20/1996' 15.50 MENT. '3/21/1996' 15.63 MENT. '3/22/1996' 14.88 MENT. '3/25/1996' 15.00 MENT. '3/26/1996' 15.00 MENT. '3/28/1996' 15.25 MENT. '3/29/1996' 14.25 MENT. '4/1/1996' 14.44 MENT. '4/2/1996' 14.38 MENT. '4/3/1996' 14.00 MENT. '4/5/1996' 13.69 MENT. '4/8/1996' 13.38 MENT. '4/9/1996' 13.75 MENT. '4/10/1996' 13.88 MENT. '4/11/1996' 13.63 MENT. '4/15/1996' 13.88 MENT. '4/16/1996' 13.88 MENT. '4/17/1996' 14.13 MENT. '4/18/1996' 14.25 MENT. '4/19/1996' 14.00 MENT. '4/23/1996' 14.63 MENT. '4/24/1996' 15.88 MENT. '4/26/1996' 15.38 MENT. '4/29/1996' 15.50 MEOHF.'11/27/1995' 7.38 MEOHF.'11/28/1995' 7.13 MEOHF.'11/29/1995' 7.19 MEOHF.'11/30/1995' 7.19 MEOHF. '12/1/1995' 7.13 MEOHF. '12/4/1995' 7.13 MEOHF. '12/5/1995' 7.13 MEOHF. '12/6/1995' 7.13 MEOHF. '12/7/1995' 8.00 MEOHF. '12/8/1995' 7.88 MEOHF.'12/11/1995' 8.00 MEOHF.'12/12/1995' 7.56 MEOHF.'12/13/1995' 7.75 MEOHF.'12/14/1995' 7.75 MEOHF.'12/15/1995' 7.63 MEOHF.'12/18/1995' 7.44 MEOHF.'12/19/1995' 7.44 MEOHF.'12/20/1995' 7.25 MEOHF.'12/21/1995' 7.31 MEOHF.'12/22/1995' 7.25 MEOHF.'12/26/1995' 7.13 MEOHF.'12/27/1995' 7.31 MEOHF.'12/28/1995' 7.31 MEOHF.'12/29/1995' 7.31 MEOHF. '1/2/1996' 7.63 MEOHF. '1/3/1996' 8.00 MEOHF. '1/4/1996' 7.88 MEOHF. '1/5/1996' 7.75 MEOHF. '1/8/1996' 7.94 MEOHF. '1/9/1996' 7.88 MEOHF. '1/10/1996' 7.63 MEOHF. '1/11/1996' 7.63 MEOHF. '1/12/1996' 7.63 MEOHF. '1/15/1996' 7.69 MEOHF. '1/16/1996' 7.63 MEOHF. '1/18/1996' 7.63 MEOHF. '1/22/1996' 7.50 MEOHF. '1/23/1996' 7.50 MEOHF. '1/25/1996' 7.25 MEOHF. '1/26/1996' 7.38 MEOHF. '1/29/1996' 7.56 MEOHF. '1/30/1996' 7.75 MEOHF. '1/31/1996' 7.75 MEOHF. '2/1/1996' 7.69 MEOHF. '2/2/1996' 7.63 MEOHF. '2/5/1996' 7.69 MEOHF. '2/6/1996' 7.69 MEOHF. '2/7/1996' 7.88 MEOHF. '2/8/1996' 7.94 MEOHF. '2/9/1996' 8.13 MEOHF. '2/12/1996' 8.50 MEOHF. '2/13/1996' 8.50 MEOHF. '2/14/1996' 8.50 MEOHF. '2/15/1996' 8.50 MEOHF. '2/16/1996' 8.50 MEOHF. '2/19/1996' 8.00 MEOHF. '2/20/1996' 7.88 MEOHF. '2/21/1996' 7.88 MEOHF. '2/22/1996' 7.94 MEOHF. '2/23/1996' 7.88 MEOHF. '2/26/1996' 7.75 MEOHF. '2/27/1996' 7.75 MEOHF. '2/29/1996' 7.63 MEOHF. '3/1/1996' 7.50 MEOHF. '3/4/1996' 7.56 MEOHF. '3/5/1996' 7.69 MEOHF. '3/6/1996' 7.56 MEOHF. '3/7/1996' 7.56 MEOHF. '3/8/1996' 7.44 MEOHF. '3/11/1996' 7.50 MEOHF. '3/12/1996' 7.44 MEOHF. '3/13/1996' 7.44 MEOHF. '3/14/1996' 7.50 MEOHF. '3/15/1996' 7.44 MEOHF. '3/18/1996' 7.44 MEOHF. '3/19/1996' 7.19 MEOHF. '3/20/1996' 7.06 MEOHF. '3/21/1996' 7.13 MEOHF. '3/22/1996' 6.88 MEOHF. '3/25/1996' 6.81 MEOHF. '3/26/1996' 6.81 MEOHF. '3/28/1996' 6.75 MEOHF. '3/29/1996' 6.75 MEOHF. '4/1/1996' 6.75 MEOHF. '4/2/1996' 6.63 MEOHF. '4/3/1996' 6.50 MEOHF. '4/5/1996' 6.56 MEOHF. '4/8/1996' 6.63 MEOHF. '4/9/1996' 7.13 MEOHF. '4/10/1996' 7.00 MEOHF. '4/11/1996' 6.88 MEOHF. '4/15/1996' 7.25 MEOHF. '4/16/1996' 7.31 MEOHF. '4/17/1996' 7.25 MEOHF. '4/18/1996' 7.31 MEOHF. '4/19/1996' 7.44 MEOHF. '4/23/1996' 7.44 MEOHF. '4/24/1996' 7.44 MEOHF. '4/26/1996' 7.50 MEOHF. '4/29/1996' 7.69 MER. '11/27/1995' 54.13 MER. '11/28/1995' 54.50 MER. '11/29/1995' 55.63 MER. '11/30/1995' 55.50 MER. '12/1/1995' 55.13 MER. '12/4/1995' 56.38 MER. '12/5/1995' 56.88 MER. '12/6/1995' 56.00 MER. '12/7/1995' 55.63 MER. '12/8/1995' 54.63 MER. '12/11/1995' 54.13 MER. '12/12/1995' 54.63 MER. '12/13/1995' 54.50 MER. '12/14/1995' 52.25 MER. '12/15/1995' 51.88 MER. '12/18/1995' 50.00 MER. '12/19/1995' 50.88 MER. '12/20/1995' 50.38 MER. '12/21/1995' 50.88 MER. '12/22/1995' 51.13 MER. '12/26/1995' 51.25 MER. '12/27/1995' 51.63 MER. '12/28/1995' 50.50 MER. '12/29/1995' 51.00 MER. '1/2/1996' 51.25 MER. '1/3/1996' 52.25 MER. '1/4/1996' 50.38 MER. '1/5/1996' 51.50 MER. '1/8/1996' 51.38 MER. '1/9/1996' 50.13 MER. '1/10/1996' 49.38 MER. '1/11/1996' 50.75 MER. '1/12/1996' 50.88 MER. '1/15/1996' 50.88 MER. '1/16/1996' 53.00 MER. '1/18/1996' 54.88 MER. '1/22/1996' 54.13 MER. '1/23/1996' 54.88 MER. '1/25/1996' 53.50 MER. '1/26/1996' 53.38 MER. '1/29/1996' 54.63 MER. '1/30/1996' 57.00 MER. '1/31/1996' 56.88 MER. '2/1/1996' 57.25 MER. '2/2/1996' 56.00 MER. '2/5/1996' 57.63 MER. '2/6/1996' 59.00 MER. '2/7/1996' 60.25 MER. '2/8/1996' 60.50 MER. '2/9/1996' 61.25 MER. '2/12/1996' 61.88 MER. '2/13/1996' 61.88 MER. '2/14/1996' 61.88 MER. '2/15/1996' 61.88 MER. '2/16/1996' 61.88 MER. '2/19/1996' 59.25 MER. '2/20/1996' 57.75 MER. '2/21/1996' 58.50 MER. '2/22/1996' 59.88 MER. '2/23/1996' 60.38 MER. '2/26/1996' 59.63 MER. '2/27/1996' 58.13 MER. '2/29/1996' 57.63 MER. '3/1/1996' 58.50 MER. '3/4/1996' 59.50 MER. '3/5/1996' 60.25 MER. '3/6/1996' 59.63 MER. '3/7/1996' 59.50 MER. '3/8/1996' 55.88 MER. '3/11/1996' 55.50 MER. '3/12/1996' 55.25 MER. '3/13/1996' 56.13 MER. '3/14/1996' 56.38 MER. '3/15/1996' 57.00 MER. '3/18/1996' 57.00 MER. '3/19/1996' 58.25 MER. '3/20/1996' 58.00 MER. '3/21/1996' 58.13 MER. '3/22/1996' 58.38 MER. '3/25/1996' 59.25 MER. '3/26/1996' 59.25 MER. '3/28/1996' 60.63 MER. '3/29/1996' 60.75 MER. '4/1/1996' 62.75 MER. '4/2/1996' 62.88 MER. '4/3/1996' 62.00 MER. '4/5/1996' 61.63 MER. '4/8/1996' 58.50 MER. '4/9/1996' 58.13 MER. '4/10/1996' 57.13 MER. '4/11/1996' 56.25 MER. '4/15/1996' 59.00 MER. '4/16/1996' 57.88 MER. '4/17/1996' 58.13 MER. '4/18/1996' 59.63 MER. '4/19/1996' 59.88 MER. '4/23/1996' 60.38 MER. '4/24/1996' 59.38 MER. '4/26/1996' 60.38 MER. '4/29/1996' 60.63 MI. '11/27/1995' 35.38 MI. '11/28/1995' 35.38 MI. '11/29/1995' 35.25 MI. '11/30/1995' 35.25 MI. '12/1/1995' 34.75 MI. '12/4/1995' 34.38 MI. '12/5/1995' 35.13 MI. '12/6/1995' 35.00 MI. '12/7/1995' 34.88 MI. '12/8/1995' 35.00 MI. '12/11/1995' 34.88 MI. '12/12/1995' 35.13 MI. '12/13/1995' 34.63 MI. '12/14/1995' 34.50 MI. '12/15/1995' 33.00 MI. '12/18/1995' 32.13 MI. '12/19/1995' 31.75 MI. '12/20/1995' 32.25 MI. '12/21/1995' 32.13 MI. '12/22/1995' 32.25 MI. '12/26/1995' 32.13 MI. '12/27/1995' 32.50 MI. '12/28/1995' 32.50 MI. '12/29/1995' 32.13 MI. '1/2/1996' 32.00 MI. '1/3/1996' 32.13 MI. '1/4/1996' 31.75 MI. '1/5/1996' 32.38 MI. '1/8/1996' 32.25 MI. '1/9/1996' 31.13 MI. '1/10/1996' 29.75 MI. '1/11/1996' 30.75 MI. '1/12/1996' 30.63 MI. '1/15/1996' 30.25 MI. '1/16/1996' 30.13 MI. '1/18/1996' 30.25 MI. '1/22/1996' 31.50 MI. '1/23/1996' 32.25 MI. '1/25/1996' 32.25 MI. '1/26/1996' 32.00 MI. '1/29/1996' 31.63 MI. '1/30/1996' 31.88 MI. '1/31/1996' 31.88 MI. '2/1/1996' 31.88 MI. '2/2/1996' 32.13 MI. '2/5/1996' 31.88 MI. '2/6/1996' 31.63 MI. '2/7/1996' 30.88 MI. '2/8/1996' 31.25 MI. '2/9/1996' 30.75 MI. '2/12/1996' 30.63 MI. '2/13/1996' 30.63 MI. '2/14/1996' 30.63 MI. '2/15/1996' 30.63 MI. '2/16/1996' 30.63 MI. '2/19/1996' 29.75 MI. '2/20/1996' 29.75 MI. '2/21/1996' 29.75 MI. '2/22/1996' 31.00 MI. '2/23/1996' 31.00 MI. '2/26/1996' 32.25 MI. '2/27/1996' 32.38 MI. '2/29/1996' 32.13 MI. '3/1/1996' 32.25 MI. '3/4/1996' 32.25 MI. '3/5/1996' 32.00 MI. '3/6/1996' 32.00 MI. '3/7/1996' 32.00 MI. '3/8/1996' 31.75 MI. '3/11/1996' 31.63 MI. '3/12/1996' 31.00 MI. '3/13/1996' 30.75 MI. '3/14/1996' 29.88 MI. '3/15/1996' 30.00 MI. '3/18/1996' 30.00 MI. '3/19/1996' 29.50 MI. '3/20/1996' 29.75 MI. '3/21/1996' 30.38 MI. '3/22/1996' 31.13 MI. '3/25/1996' 30.50 MI. '3/26/1996' 30.50 MI. '3/28/1996' 29.88 MI. '3/29/1996' 30.50 MI. '4/1/1996' 30.38 MI. '4/2/1996' 30.38 MI. '4/3/1996' 30.13 MI. '4/5/1996' 30.25 MI. '4/8/1996' 30.38 MI. '4/9/1996' 30.50 MI. '4/10/1996' 30.00 MI. '4/11/1996' 30.00 MI. '4/15/1996' 30.50 MI. '4/16/1996' 31.00 MI. '4/17/1996' 30.38 MI. '4/18/1996' 30.50 MI. '4/19/1996' 30.75 MI. '4/23/1996' 31.13 MI. '4/24/1996' 31.00 MI. '4/26/1996' 31.88 MI. '4/29/1996' 32.13 MLT. '11/27/1995' 6.38 MLT. '11/28/1995' 6.50 MLT. '11/29/1995' 6.25 MLT. '11/30/1995' 6.38 MLT. '12/1/1995' 6.50 MLT. '12/4/1995' 6.75 MLT. '12/5/1995' 6.63 MLT. '12/6/1995' 6.75 MLT. '12/7/1995' 6.63 MLT. '12/8/1995' 6.63 MLT. '12/11/1995' 6.63 MLT. '12/12/1995' 6.50 MLT. '12/13/1995' 6.63 MLT. '12/14/1995' 6.50 MLT. '12/15/1995' 6.50 MLT. '12/18/1995' 6.25 MLT. '12/19/1995' 6.38 MLT. '12/20/1995' 6.38 MLT. '12/21/1995' 6.50 MLT. '12/22/1995' 6.63 MLT. '12/26/1995' 6.50 MLT. '12/27/1995' 6.50 MLT. '12/28/1995' 6.50 MLT. '12/29/1995' 6.50 MLT. '1/2/1996' 6.50 MLT. '1/3/1996' 6.50 MLT. '1/4/1996' 6.38 MLT. '1/5/1996' 6.25 MLT. '1/8/1996' 6.50 MLT. '1/9/1996' 6.25 MLT. '1/10/1996' 6.00 MLT. '1/11/1996' 6.00 MLT. '1/12/1996' 6.25 MLT. '1/15/1996' 6.38 MLT. '1/16/1996' 6.00 MLT. '1/18/1996' 6.00 MLT. '1/22/1996' 5.25 MLT. '1/23/1996' 5.50 MLT. '1/25/1996' 5.25 MLT. '1/26/1996' 5.13 MLT. '1/29/1996' 5.63 MLT. '1/30/1996' 5.75 MLT. '1/31/1996' 5.75 MLT. '2/1/1996' 6.13 MLT. '2/2/1996' 6.00 MLT. '2/5/1996' 5.75 MLT. '2/6/1996' 5.75 MLT. '2/7/1996' 5.88 MLT. '2/8/1996' 5.88 MLT. '2/9/1996' 5.88 MLT. '2/12/1996' 5.88 MLT. '2/13/1996' 5.88 MLT. '2/14/1996' 5.88 MLT. '2/15/1996' 5.88 MLT. '2/16/1996' 5.88 MLT. '2/19/1996' 5.88 MLT. '2/20/1996' 5.88 MLT. '2/21/1996' 6.00 MLT. '2/22/1996' 5.88 MLT. '2/23/1996' 5.88 MLT. '2/26/1996' 5.88 MLT. '2/27/1996' 5.88 MLT. '2/29/1996' 5.88 MLT. '3/1/1996' 5.75 MLT. '3/4/1996' 5.63 MLT. '3/5/1996' 5.63 MLT. '3/6/1996' 5.63 MLT. '3/7/1996' 5.63 MLT. '3/8/1996' 5.38 MLT. '3/11/1996' 5.50 MLT. '3/12/1996' 5.50 MLT. '3/13/1996' 5.63 MLT. '3/14/1996' 5.63 MLT. '3/15/1996' 5.75 MLT. '3/18/1996' 5.75 MLT. '3/19/1996' 6.38 MLT. '3/20/1996' 6.25 MLT. '3/21/1996' 6.13 MLT. '3/22/1996' 6.13 MLT. '3/25/1996' 6.13 MLT. '3/26/1996' 6.13 MLT. '3/28/1996' 6.50 MLT. '3/29/1996' 6.50 MLT. '4/1/1996' 6.63 MLT. '4/2/1996' 6.75 MLT. '4/3/1996' 6.50 MLT. '4/5/1996' 6.63 MLT. '4/8/1996' 6.38 MLT. '4/9/1996' 6.50 MLT. '4/10/1996' 6.63 MLT. '4/11/1996' 6.63 MLT. '4/15/1996' 6.50 MLT. '4/16/1996' 6.50 MLT. '4/17/1996' 6.50 MLT. '4/18/1996' 6.63 MLT. '4/19/1996' 6.50 MLT. '4/23/1996' 6.75 MLT. '4/24/1996' 6.75 MLT. '4/26/1996' 7.13 MLT. '4/29/1996' 7.00 MMM. '11/27/1995' 64.38 MMM. '11/28/1995' 64.38 MMM. '11/29/1995' 65.88 MMM. '11/30/1995' 65.38 MMM. '12/1/1995' 65.25 MMM. '12/4/1995' 65.13 MMM. '12/5/1995' 66.00 MMM. '12/6/1995' 66.88 MMM. '12/7/1995' 66.88 MMM. '12/8/1995' 66.88 MMM. '12/11/1995' 68.38 MMM. '12/12/1995' 69.00 MMM. '12/13/1995' 69.75 MMM. '12/14/1995' 68.75 MMM. '12/15/1995' 66.63 MMM. '12/18/1995' 67.88 MMM. '12/19/1995' 67.00 MMM. '12/20/1995' 66.00 MMM. '12/21/1995' 65.50 MMM. '12/22/1995' 64.00 MMM. '12/26/1995' 63.88 MMM. '12/27/1995' 64.63 MMM. '12/28/1995' 64.50 MMM. '12/29/1995' 66.38 MMM. '1/2/1996' 67.75 MMM. '1/3/1996' 67.63 MMM. '1/4/1996' 67.38 MMM. '1/5/1996' 67.50 MMM. '1/8/1996' 67.00 MMM. '1/9/1996' 65.25 MMM. '1/10/1996' 65.50 MMM. '1/11/1996' 65.75 MMM. '1/12/1996' 65.00 MMM. '1/15/1996' 65.00 MMM. '1/16/1996' 67.25 MMM. '1/18/1996' 62.63 MMM. '1/22/1996' 63.00 MMM. '1/23/1996' 62.50 MMM. '1/25/1996' 63.63 MMM. '1/26/1996' 65.25 MMM. '1/29/1996' 65.13 MMM. '1/30/1996' 64.38 MMM. '1/31/1996' 64.50 MMM. '2/1/1996' 65.25 MMM. '2/2/1996' 65.63 MMM. '2/5/1996' 66.63 MMM. '2/6/1996' 66.75 MMM. '2/7/1996' 67.13 MMM. '2/8/1996' 68.25 MMM. '2/9/1996' 68.38 MMM. '2/12/1996' 69.25 MMM. '2/13/1996' 69.25 MMM. '2/14/1996' 69.25 MMM. '2/15/1996' 69.25 MMM. '2/16/1996' 69.25 MMM. '2/19/1996' 66.50 MMM. '2/20/1996' 66.50 MMM. '2/21/1996' 65.00 MMM. '2/22/1996' 66.50 MMM. '2/23/1996' 65.75 MMM. '2/26/1996' 64.25 MMM. '2/27/1996' 64.75 MMM. '2/29/1996' 65.13 MMM. '3/1/1996' 65.00 MMM. '3/4/1996' 65.00 MMM. '3/5/1996' 65.50 MMM. '3/6/1996' 65.88 MMM. '3/7/1996' 65.75 MMM. '3/8/1996' 63.00 MMM. '3/11/1996' 63.50 MMM. '3/12/1996' 65.50 MMM. '3/13/1996' 64.88 MMM. '3/14/1996' 63.25 MMM. '3/15/1996' 63.50 MMM. '3/18/1996' 63.50 MMM. '3/19/1996' 65.13 MMM. '3/20/1996' 65.00 MMM. '3/21/1996' 64.50 MMM. '3/22/1996' 64.50 MMM. '3/25/1996' 64.88 MMM. '3/26/1996' 64.88 MMM. '3/28/1996' 66.38 MMM. '3/29/1996' 64.63 MMM. '4/1/1996' 66.50 MMM. '4/2/1996' 65.75 MMM. '4/3/1996' 65.63 MMM. '4/5/1996' 65.25 MMM. '4/8/1996' 64.50 MMM. '4/9/1996' 64.13 MMM. '4/10/1996' 64.00 MMM. '4/11/1996' 63.88 MMM. '4/15/1996' 65.00 MMM. '4/16/1996' 64.50 MMM. '4/17/1996' 64.63 MMM. '4/18/1996' 64.63 MMM. '4/19/1996' 64.38 MMM. '4/23/1996' 64.50 MMM. '4/24/1996' 64.75 MMM. '4/26/1996' 65.13 MMM. '4/29/1996' 66.00 MNTR. '11/27/1995' 20.63 MNTR. '11/28/1995' 20.50 MNTR. '11/29/1995' 20.25 MNTR. '11/30/1995' 20.63 MNTR. '12/1/1995' 20.25 MNTR. '12/4/1995' 19.25 MNTR. '12/5/1995' 19.94 MNTR. '12/6/1995' 19.88 MNTR. '12/7/1995' 19.25 MNTR. '12/8/1995' 19.38 MNTR. '12/11/1995' 18.50 MNTR. '12/12/1995' 17.88 MNTR. '12/13/1995' 17.75 MNTR. '12/14/1995' 18.25 MNTR. '12/15/1995' 18.00 MNTR. '12/18/1995' 18.25 MNTR. '12/19/1995' 19.50 MNTR. '12/20/1995' 19.75 MNTR. '12/21/1995' 20.00 MNTR. '12/22/1995' 20.13 MNTR. '12/26/1995' 20.13 MNTR. '12/27/1995' 20.13 MNTR. '12/28/1995' 20.88 MNTR. '12/29/1995' 23.00 MNTR. '1/2/1996' 22.00 MNTR. '1/3/1996' 22.00 MNTR. '1/4/1996' 21.50 MNTR. '1/5/1996' 21.75 MNTR. '1/8/1996' 21.75 MNTR. '1/9/1996' 22.25 MNTR. '1/10/1996' 21.50 MNTR. '1/11/1996' 22.50 MNTR. '1/12/1996' 23.75 MNTR. '1/15/1996' 26.00 MNTR. '1/16/1996' 26.88 MNTR. '1/18/1996' 27.75 MNTR. '1/22/1996' 27.00 MNTR. '1/23/1996' 27.38 MNTR. '1/25/1996' 28.00 MNTR. '1/26/1996' 27.63 MNTR. '1/29/1996' 28.00 MNTR. '1/30/1996' 28.13 MNTR. '1/31/1996' 28.13 MNTR. '2/1/1996' 28.25 MNTR. '2/2/1996' 29.13 MNTR. '2/5/1996' 29.88 MNTR. '2/6/1996' 29.38 MNTR. '2/7/1996' 28.13 MNTR. '2/8/1996' 28.25 MNTR. '2/9/1996' 27.75 MNTR. '2/12/1996' 28.00 MNTR. '2/13/1996' 28.00 MNTR. '2/14/1996' 28.00 MNTR. '2/15/1996' 28.00 MNTR. '2/16/1996' 28.00 MNTR. '2/19/1996' 28.00 MNTR. '2/20/1996' 27.50 MNTR. '2/21/1996' 27.25 MNTR. '2/22/1996' 26.88 MNTR. '2/23/1996' 25.69 MNTR. '2/26/1996' 26.63 MNTR. '2/27/1996' 26.75 MNTR. '2/29/1996' 25.56 MNTR. '3/1/1996' 25.00 MNTR. '3/4/1996' 24.88 MNTR. '3/5/1996' 25.00 MNTR. '3/6/1996' 24.50 MNTR. '3/7/1996' 23.63 MNTR. '3/8/1996' 23.13 MNTR. '3/11/1996' 23.00 MNTR. '3/12/1996' 22.25 MNTR. '3/13/1996' 22.75 MNTR. '3/14/1996' 19.88 MNTR. '3/15/1996' 22.50 MNTR. '3/18/1996' 22.50 MNTR. '3/19/1996' 20.88 MNTR. '3/20/1996' 20.75 MNTR. '3/21/1996' 20.25 MNTR. '3/22/1996' 20.50 MNTR. '3/25/1996' 20.50 MNTR. '3/26/1996' 20.50 MNTR. '3/28/1996' 22.13 MNTR. '3/29/1996' 23.38 MNTR. '4/1/1996' 23.75 MNTR. '4/2/1996' 25.13 MNTR. '4/3/1996' 24.25 MNTR. '4/5/1996' 24.75 MNTR. '4/8/1996' 23.88 MNTR. '4/9/1996' 25.00 MNTR. '4/10/1996' 24.00 MNTR. '4/11/1996' 23.75 MNTR. '4/15/1996' 23.00 MNTR. '4/16/1996' 22.00 MNTR. '4/17/1996' 21.50 MNTR. '4/18/1996' 22.88 MNTR. '4/19/1996' 22.75 MNTR. '4/23/1996' 21.50 MNTR. '4/24/1996' 22.25 MNTR. '4/26/1996' 23.75 MNTR. '4/29/1996' 22.75 MNXI. '11/27/1995' 20.63 MNXI. '11/28/1995' 20.63 MNXI. '11/29/1995' 20.63 MNXI. '11/30/1995' 20.63 MNXI. '12/1/1995' 20.63 MNXI. '12/4/1995' 20.63 MNXI. '12/5/1995' 20.63 MNXI. '12/6/1995' 20.63 MNXI. '12/7/1995' 20.63 MNXI. '12/8/1995' 20.63 MNXI. '12/11/1995' 20.63 MNXI. '12/12/1995' 20.63 MNXI. '12/13/1995' 20.63 MNXI. '12/14/1995' 20.63 MNXI. '12/15/1995' 20.63 MNXI. '12/18/1995' 20.63 MNXI. '12/19/1995' 20.63 MNXI. '12/20/1995' 20.63 MNXI. '12/21/1995' 20.63 MNXI. '12/22/1995' 20.63 MNXI. '12/26/1995' 20.63 MNXI. '12/27/1995' 20.63 MNXI. '12/28/1995' 20.63 MNXI. '12/29/1995' 20.63 MNXI. '1/2/1996' 20.63 MNXI. '1/3/1996' 20.63 MNXI. '1/4/1996' 20.63 MNXI. '1/5/1996' 20.63 MNXI. '1/8/1996' 20.63 MNXI. '1/9/1996' 20.63 MNXI. '1/10/1996' 20.63 MNXI. '1/11/1996' 20.63 MNXI. '1/12/1996' 20.63 MNXI. '1/15/1996' 20.63 MNXI. '1/16/1996' 20.63 MNXI. '1/18/1996' 20.63 MNXI. '1/22/1996' 20.63 MNXI. '1/23/1996' 20.63 MNXI. '1/25/1996' 20.63 MNXI. '1/26/1996' 20.63 MNXI. '1/29/1996' 20.63 MNXI. '1/30/1996' 20.63 MNXI. '1/31/1996' 20.63 MNXI. '2/1/1996' 20.63 MNXI. '2/2/1996' 20.63 MNXI. '2/5/1996' 20.63 MNXI. '2/6/1996' 20.63 MNXI. '2/7/1996' 20.63 MNXI. '2/8/1996' 20.63 MNXI. '2/9/1996' 20.63 MNXI. '2/12/1996' 20.63 MNXI. '2/13/1996' 20.63 MNXI. '2/14/1996' 20.63 MNXI. '2/15/1996' 20.63 MNXI. '2/16/1996' 20.63 MNXI. '2/19/1996' 20.63 MNXI. '2/20/1996' 20.63 MNXI. '2/21/1996' 20.63 MNXI. '2/22/1996' 20.63 MNXI. '2/23/1996' 20.63 MNXI. '2/26/1996' 20.63 MNXI. '2/27/1996' 20.63 MNXI. '2/29/1996' 20.63 MNXI. '3/1/1996' 20.63 MNXI. '3/4/1996' 20.63 MNXI. '3/5/1996' 20.63 MNXI. '3/6/1996' 20.63 MNXI. '3/7/1996' 20.63 MNXI. '3/8/1996' 20.63 MNXI. '3/11/1996' 20.63 MNXI. '3/12/1996' 20.63 MNXI. '3/13/1996' 20.63 MNXI. '3/14/1996' 20.63 MNXI. '3/15/1996' 20.63 MNXI. '3/18/1996' 20.63 MNXI. '3/19/1996' 20.63 MNXI. '3/20/1996' 20.63 MNXI. '3/21/1996' 20.63 MNXI. '3/22/1996' 20.63 MNXI. '3/25/1996' 20.63 MNXI. '3/26/1996' 20.63 MNXI. '3/28/1996' 20.63 MNXI. '3/29/1996' 20.63 MNXI. '4/1/1996' 20.63 MNXI. '4/2/1996' 20.63 MNXI. '4/3/1996' 20.63 MNXI. '4/5/1996' 20.63 MNXI. '4/8/1996' 20.63 MNXI. '4/9/1996' 20.63 MNXI. '4/10/1996' 20.63 MNXI. '4/11/1996' 20.63 MNXI. '4/15/1996' 20.63 MNXI. '4/16/1996' 20.63 MNXI. '4/17/1996' 20.63 MNXI. '4/18/1996' 20.63 MNXI. '4/19/1996' 20.63 MNXI. '4/23/1996' 20.63 MNXI. '4/24/1996' 20.63 MNXI. '4/26/1996' 20.63 MNXI. '4/29/1996' 20.63 MO. '11/27/1995' 89.38 MO. '11/28/1995' 90.13 MO. '11/29/1995' 89.00 MO. '11/30/1995' 87.75 MO. '12/1/1995' 88.38 MO. '12/4/1995' 90.00 MO. '12/5/1995' 89.75 MO. '12/6/1995' 90.88 MO. '12/7/1995' 90.63 MO. '12/8/1995' 89.25 MO. '12/11/1995' 90.00 MO. '12/12/1995' 90.63 MO. '12/13/1995' 91.88 MO. '12/14/1995' 93.13 MO. '12/15/1995' 92.88 MO. '12/18/1995' 91.25 MO. '12/19/1995' 89.88 MO. '12/20/1995' 86.38 MO. '12/21/1995' 88.00 MO. '12/22/1995' 88.63 MO. '12/26/1995' 89.50 MO. '12/27/1995' 90.75 MO. '12/28/1995' 89.88 MO. '12/29/1995' 90.25 MO. '1/2/1996' 91.88 MO. '1/3/1996' 92.00 MO. '1/4/1996' 91.88 MO. '1/5/1996' 89.75 MO. '1/8/1996' 90.00 MO. '1/9/1996' 89.25 MO. '1/10/1996' 87.38 MO. '1/11/1996' 87.88 MO. '1/12/1996' 90.25 MO. '1/15/1996' 90.00 MO. '1/16/1996' 90.38 MO. '1/18/1996' 91.63 MO. '1/22/1996' 94.50 MO. '1/23/1996' 93.50 MO. '1/25/1996' 92.63 MO. '1/26/1996' 92.75 MO. '1/29/1996' 93.00 MO. '1/30/1996' 95.00 MO. '1/31/1996' 92.75 MO. '2/1/1996' 93.38 MO. '2/2/1996' 92.75 MO. '2/5/1996' 95.00 MO. '2/6/1996' 94.38 MO. '2/7/1996' 94.75 MO. '2/8/1996' 95.88 MO. '2/9/1996' 96.63 MO. '2/12/1996' 98.38 MO. '2/13/1996' 98.38 MO. '2/14/1996' 98.38 MO. '2/15/1996' 98.38 MO. '2/16/1996' 98.38 MO. '2/19/1996' 96.63 MO. '2/20/1996' 96.00 MO. '2/21/1996' 97.88 MO. '2/22/1996' 99.38 MO. '2/23/1996'100.13 MO. '2/26/1996'100.50 MO. '2/27/1996'100.00 MO. '2/29/1996' 99.00 MO. '3/1/1996'100.00 MO. '3/4/1996'101.50 MO. '3/5/1996'104.00 MO. '3/6/1996'103.63 MO. '3/7/1996'104.50 MO. '3/8/1996' 99.75 MO. '3/11/1996'102.00 MO. '3/12/1996'102.38 MO. '3/13/1996' 98.00 MO. '3/14/1996' 92.50 MO. '3/15/1996' 95.38 MO. '3/18/1996' 95.38 MO. '3/19/1996' 86.38 MO. '3/20/1996' 89.50 MO. '3/21/1996' 86.75 MO. '3/22/1996' 86.25 MO. '3/25/1996' 87.63 MO. '3/26/1996' 87.63 MO. '3/28/1996' 88.13 MO. '3/29/1996' 87.75 MO. '4/1/1996' 90.13 MO. '4/2/1996' 90.38 MO. '4/3/1996' 92.13 MO. '4/5/1996' 92.25 MO. '4/8/1996' 90.63 MO. '4/9/1996' 89.38 MO. '4/10/1996' 87.25 MO. '4/11/1996' 87.50 MO. '4/15/1996' 89.38 MO. '4/16/1996' 91.00 MO. '4/17/1996' 89.75 MO. '4/18/1996' 89.25 MO. '4/19/1996' 88.13 MO. '4/23/1996' 87.88 MO. '4/24/1996' 87.13 MO. '4/26/1996' 89.25 MO. '4/29/1996' 89.50 MOB. '11/27/1995'104.75 MOB. '11/28/1995'104.88 MOB. '11/29/1995'104.88 MOB. '11/30/1995'104.38 MOB. '12/1/1995'106.25 MOB. '12/4/1995'108.00 MOB. '12/5/1995'109.50 MOB. '12/6/1995'109.25 MOB. '12/7/1995'108.50 MOB. '12/8/1995'110.50 MOB. '12/11/1995'113.63 MOB. '12/12/1995'114.75 MOB. '12/13/1995'116.25 MOB. '12/14/1995'114.50 MOB. '12/15/1995'113.25 MOB. '12/18/1995'108.50 MOB. '12/19/1995'109.38 MOB. '12/20/1995'110.75 MOB. '12/21/1995'110.50 MOB. '12/22/1995'111.63 MOB. '12/26/1995'111.75 MOB. '12/27/1995'113.50 MOB. '12/28/1995'113.50 MOB. '12/29/1995'111.75 MOB. '1/2/1996'113.50 MOB. '1/3/1996'113.00 MOB. '1/4/1996'115.13 MOB. '1/5/1996'117.88 MOB. '1/8/1996'117.00 MOB. '1/9/1996'114.75 MOB. '1/10/1996'111.25 MOB. '1/11/1996'112.75 MOB. '1/12/1996'110.00 MOB. '1/15/1996'109.25 MOB. '1/16/1996'110.00 MOB. '1/18/1996'110.13 MOB. '1/22/1996'108.75 MOB. '1/23/1996'108.75 MOB. '1/25/1996'108.88 MOB. '1/26/1996'110.13 MOB. '1/29/1996'111.00 MOB. '1/30/1996'109.88 MOB. '1/31/1996'110.75 MOB. '2/1/1996'111.75 MOB. '2/2/1996'110.88 MOB. '2/5/1996'110.63 MOB. '2/6/1996'110.38 MOB. '2/7/1996'110.88 MOB. '2/8/1996'115.63 MOB. '2/9/1996'113.38 MOB. '2/12/1996'115.63 MOB. '2/13/1996'115.63 MOB. '2/14/1996'115.63 MOB. '2/15/1996'115.63 MOB. '2/16/1996'115.63 MOB. '2/19/1996'113.50 MOB. '2/20/1996'112.25 MOB. '2/21/1996'113.88 MOB. '2/22/1996'116.25 MOB. '2/23/1996'114.00 MOB. '2/26/1996'110.63 MOB. '2/27/1996'110.00 MOB. '2/29/1996'109.63 MOB. '3/1/1996'111.63 MOB. '3/4/1996'111.25 MOB. '3/5/1996'111.50 MOB. '3/6/1996'112.63 MOB. '3/7/1996'114.00 MOB. '3/8/1996'110.75 MOB. '3/11/1996'110.38 MOB. '3/12/1996'111.50 MOB. '3/13/1996'113.38 MOB. '3/14/1996'115.13 MOB. '3/15/1996'112.00 MOB. '3/18/1996'112.00 MOB. '3/19/1996'115.00 MOB. '3/20/1996'113.25 MOB. '3/21/1996'114.50 MOB. '3/22/1996'114.75 MOB. '3/25/1996'115.00 MOB. '3/26/1996'115.00 MOB. '3/28/1996'117.75 MOB. '3/29/1996'115.88 MOB. '4/1/1996'116.00 MOB. '4/2/1996'116.88 MOB. '4/3/1996'117.50 MOB. '4/5/1996'118.88 MOB. '4/8/1996'116.38 MOB. '4/9/1996'117.63 MOB. '4/10/1996'115.50 MOB. '4/11/1996'114.75 MOB. '4/15/1996'116.00 MOB. '4/16/1996'116.13 MOB. '4/17/1996'115.00 MOB. '4/18/1996'112.63 MOB. '4/19/1996'113.50 MOB. '4/23/1996'116.00 MOB. '4/24/1996'116.25 MOB. '4/26/1996'114.63 MOB. '4/29/1996'117.38 MOT. '11/27/1995' 61.38 MOT. '11/28/1995' 64.63 MOT. '11/29/1995' 61.13 MOT. '11/30/1995' 61.50 MOT. '12/1/1995' 60.38 MOT. '12/4/1995' 60.75 MOT. '12/5/1995' 60.75 MOT. '12/6/1995' 60.13 MOT. '12/7/1995' 61.00 MOT. '12/8/1995' 61.38 MOT. '12/11/1995' 62.13 MOT. '12/12/1995' 61.50 MOT. '12/13/1995' 59.88 MOT. '12/14/1995' 57.38 MOT. '12/15/1995' 57.25 MOT. '12/18/1995' 56.25 MOT. '12/19/1995' 58.25 MOT. '12/20/1995' 58.13 MOT. '12/21/1995' 57.25 MOT. '12/22/1995' 57.50 MOT. '12/26/1995' 57.75 MOT. '12/27/1995' 57.38 MOT. '12/28/1995' 56.88 MOT. '12/29/1995' 57.00 MOT. '1/2/1996' 59.00 MOT. '1/3/1996' 57.75 MOT. '1/4/1996' 58.75 MOT. '1/5/1996' 57.00 MOT. '1/8/1996' 56.25 MOT. '1/9/1996' 45.63 MOT. '1/10/1996' 49.88 MOT. '1/11/1996' 50.13 MOT. '1/12/1996' 49.38 MOT. '1/15/1996' 48.38 MOT. '1/16/1996' 48.63 MOT. '1/18/1996' 50.38 MOT. '1/22/1996' 53.13 MOT. '1/23/1996' 53.00 MOT. '1/25/1996' 52.88 MOT. '1/26/1996' 53.25 MOT. '1/29/1996' 53.00 MOT. '1/30/1996' 54.00 MOT. '1/31/1996' 54.00 MOT. '2/1/1996' 56.00 MOT. '2/2/1996' 55.75 MOT. '2/5/1996' 57.88 MOT. '2/6/1996' 59.00 MOT. '2/7/1996' 57.63 MOT. '2/8/1996' 57.00 MOT. '2/9/1996' 56.00 MOT. '2/12/1996' 56.38 MOT. '2/13/1996' 56.38 MOT. '2/14/1996' 56.38 MOT. '2/15/1996' 56.38 MOT. '2/16/1996' 56.38 MOT. '2/19/1996' 55.25 MOT. '2/20/1996' 56.13 MOT. '2/21/1996' 57.25 MOT. '2/22/1996' 58.50 MOT. '2/23/1996' 58.38 MOT. '2/26/1996' 57.75 MOT. '2/27/1996' 56.75 MOT. '2/29/1996' 54.25 MOT. '3/1/1996' 53.38 MOT. '3/4/1996' 53.00 MOT. '3/5/1996' 54.50 MOT. '3/6/1996' 52.88 MOT. '3/7/1996' 52.38 MOT. '3/8/1996' 53.00 MOT. '3/11/1996' 53.38 MOT. '3/12/1996' 53.88 MOT. '3/13/1996' 53.13 MOT. '3/14/1996' 53.88 MOT. '3/15/1996' 55.63 MOT. '3/18/1996' 55.63 MOT. '3/19/1996' 56.38 MOT. '3/20/1996' 55.00 MOT. '3/21/1996' 54.50 MOT. '3/22/1996' 54.63 MOT. '3/25/1996' 54.13 MOT. '3/26/1996' 54.13 MOT. '3/28/1996' 53.38 MOT. '3/29/1996' 53.00 MOT. '4/1/1996' 52.38 MOT. '4/2/1996' 52.13 MOT. '4/3/1996' 52.13 MOT. '4/5/1996' 51.75 MOT. '4/8/1996' 52.25 MOT. '4/9/1996' 52.50 MOT. '4/10/1996' 56.25 MOT. '4/11/1996' 55.50 MOT. '4/15/1996' 57.00 MOT. '4/16/1996' 58.13 MOT. '4/17/1996' 57.50 MOT. '4/18/1996' 60.13 MOT. '4/19/1996' 59.88 MOT. '4/23/1996' 61.75 MOT. '4/24/1996' 63.25 MOT. '4/26/1996' 62.63 MOT. '4/29/1996' 61.75 MRK. '11/27/1995' 58.63 MRK. '11/28/1995' 59.50 MRK. '11/29/1995' 60.88 MRK. '11/30/1995' 61.88 MRK. '12/1/1995' 61.63 MRK. '12/4/1995' 62.00 MRK. '12/5/1995' 63.38 MRK. '12/6/1995' 63.75 MRK. '12/7/1995' 63.38 MRK. '12/8/1995' 63.50 MRK. '12/11/1995' 63.25 MRK. '12/12/1995' 63.25 MRK. '12/13/1995' 65.13 MRK. '12/14/1995' 66.88 MRK. '12/15/1995' 65.75 MRK. '12/18/1995' 64.88 MRK. '12/19/1995' 63.63 MRK. '12/20/1995' 63.13 MRK. '12/21/1995' 65.00 MRK. '12/22/1995' 65.00 MRK. '12/26/1995' 66.63 MRK. '12/27/1995' 64.88 MRK. '12/28/1995' 66.13 MRK. '12/29/1995' 65.63 MRK. '1/2/1996' 64.25 MRK. '1/3/1996' 63.38 MRK. '1/4/1996' 63.75 MRK. '1/5/1996' 63.00 MRK. '1/8/1996' 63.88 MRK. '1/9/1996' 63.50 MRK. '1/10/1996' 61.25 MRK. '1/11/1996' 61.50 MRK. '1/12/1996' 62.13 MRK. '1/15/1996' 63.63 MRK. '1/16/1996' 64.75 MRK. '1/18/1996' 65.25 MRK. '1/22/1996' 66.25 MRK. '1/23/1996' 66.88 MRK. '1/25/1996' 66.88 MRK. '1/26/1996' 67.88 MRK. '1/29/1996' 68.88 MRK. '1/30/1996' 70.13 MRK. '1/31/1996' 70.13 MRK. '2/1/1996' 70.00 MRK. '2/2/1996' 69.38 MRK. '2/5/1996' 69.13 MRK. '2/6/1996' 67.38 MRK. '2/7/1996' 69.00 MRK. '2/8/1996' 70.00 MRK. '2/9/1996' 70.00 MRK. '2/12/1996' 70.63 MRK. '2/13/1996' 70.63 MRK. '2/14/1996' 70.63 MRK. '2/15/1996' 70.63 MRK. '2/16/1996' 70.63 MRK. '2/19/1996' 68.75 MRK. '2/20/1996' 66.50 MRK. '2/21/1996' 66.75 MRK. '2/22/1996' 67.25 MRK. '2/23/1996' 67.25 MRK. '2/26/1996' 65.88 MRK. '2/27/1996' 65.13 MRK. '2/29/1996' 66.25 MRK. '3/1/1996' 67.38 MRK. '3/4/1996' 68.38 MRK. '3/5/1996' 68.88 MRK. '3/6/1996' 66.25 MRK. '3/7/1996' 67.00 MRK. '3/8/1996' 64.38 MRK. '3/11/1996' 64.88 MRK. '3/12/1996' 63.13 MRK. '3/13/1996' 61.63 MRK. '3/14/1996' 62.00 MRK. '3/15/1996' 62.13 MRK. '3/18/1996' 62.13 MRK. '3/19/1996' 62.13 MRK. '3/20/1996' 63.00 MRK. '3/21/1996' 65.50 MRK. '3/22/1996' 63.50 MRK. '3/25/1996' 62.50 MRK. '3/26/1996' 62.50 MRK. '3/28/1996' 63.00 MRK. '3/29/1996' 62.25 MRK. '4/1/1996' 63.38 MRK. '4/2/1996' 63.50 MRK. '4/3/1996' 63.50 MRK. '4/5/1996' 63.88 MRK. '4/8/1996' 61.88 MRK. '4/9/1996' 61.13 MRK. '4/10/1996' 58.75 MRK. '4/11/1996' 59.38 MRK. '4/15/1996' 60.13 MRK. '4/16/1996' 60.00 MRK. '4/17/1996' 60.25 MRK. '4/18/1996' 61.38 MRK. '4/19/1996' 61.88 MRK. '4/23/1996' 61.75 MRK. '4/24/1996' 60.38 MRK. '4/26/1996' 60.00 MRK. '4/29/1996' 60.75 MS. '11/27/1995' 42.19 MS. '11/28/1995' 42.00 MS. '11/29/1995' 42.75 MS. '11/30/1995' 43.13 MS. '12/1/1995' 43.44 MS. '12/4/1995' 44.50 MS. '12/5/1995' 44.00 MS. '12/6/1995' 44.19 MS. '12/7/1995' 43.94 MS. '12/8/1995' 43.38 MS. '12/11/1995' 42.75 MS. '12/12/1995' 42.50 MS. '12/13/1995' 42.50 MS. '12/14/1995' 41.88 MS. '12/15/1995' 40.81 MS. '12/18/1995' 39.13 MS. '12/19/1995' 39.13 MS. '12/20/1995' 39.63 MS. '12/21/1995' 40.19 MS. '12/22/1995' 40.38 MS. '12/26/1995' 40.25 MS. '12/27/1995' 40.44 MS. '12/28/1995' 39.75 MS. '12/29/1995' 40.31 MS. '1/2/1996' 40.63 MS. '1/3/1996' 41.75 MS. '1/4/1996' 41.25 MS. '1/5/1996' 41.75 MS. '1/8/1996' 41.63 MS. '1/9/1996' 41.06 MS. '1/10/1996' 40.31 MS. '1/11/1996' 40.56 MS. '1/12/1996' 40.75 MS. '1/15/1996' 41.06 MS. '1/16/1996' 41.88 MS. '1/18/1996' 43.25 MS. '1/22/1996' 43.44 MS. '1/23/1996' 43.56 MS. '1/25/1996' 43.38 MS. '1/26/1996' 44.31 MS. '1/29/1996' 44.13 MS. '1/30/1996' 47.75 MS. '1/31/1996' 47.63 MS. '2/1/1996' 48.13 MS. '2/2/1996' 47.63 MS. '2/5/1996' 48.25 MS. '2/6/1996' 49.25 MS. '2/7/1996' 51.25 MS. '2/8/1996' 51.25 MS. '2/9/1996' 51.75 MS. '2/12/1996' 51.75 MS. '2/13/1996' 51.75 MS. '2/14/1996' 51.75 MS. '2/15/1996' 51.75 MS. '2/16/1996' 51.75 MS. '2/19/1996' 49.00 MS. '2/20/1996' 48.25 MS. '2/21/1996' 50.38 MS. '2/22/1996' 52.50 MS. '2/23/1996' 51.00 MS. '2/26/1996' 49.63 MS. '2/27/1996' 49.13 MS. '2/29/1996' 46.88 MS. '3/1/1996' 48.50 MS. '3/4/1996' 50.50 MS. '3/5/1996' 51.25 MS. '3/6/1996' 50.50 MS. '3/7/1996' 50.13 MS. '3/8/1996' 46.00 MS. '3/11/1996' 46.88 MS. '3/12/1996' 47.13 MS. '3/13/1996' 46.88 MS. '3/14/1996' 48.25 MS. '3/15/1996' 48.50 MS. '3/18/1996' 48.50 MS. '3/19/1996' 49.75 MS. '3/20/1996' 50.88 MS. '3/21/1996' 51.63 MS. '3/22/1996' 50.88 MS. '3/25/1996' 51.00 MS. '3/26/1996' 51.00 MS. '3/28/1996' 52.00 MS. '3/29/1996' 52.00 MS. '4/1/1996' 53.50 MS. '4/2/1996' 52.38 MS. '4/3/1996' 51.75 MS. '4/5/1996' 51.50 MS. '4/8/1996' 49.00 MS. '4/9/1996' 48.50 MS. '4/10/1996' 47.00 MS. '4/11/1996' 46.38 MS. '4/15/1996' 47.75 MS. '4/16/1996' 47.00 MS. '4/17/1996' 47.00 MS. '4/18/1996' 48.00 MS. '4/19/1996' 48.25 MS. '4/23/1996' 49.75 MS. '4/24/1996' 50.13 MS. '4/26/1996' 50.00 MS. '4/29/1996' 49.50 MSFT. '11/27/1995' 87.25 MSFT. '11/28/1995' 91.50 MSFT. '11/29/1995' 89.75 MSFT. '11/30/1995' 87.13 MSFT. '12/1/1995' 86.25 MSFT. '12/4/1995' 87.88 MSFT. '12/5/1995' 86.00 MSFT. '12/6/1995' 90.63 MSFT. '12/7/1995' 90.50 MSFT. '12/8/1995' 94.50 MSFT. '12/11/1995' 93.13 MSFT. '12/12/1995' 91.38 MSFT. '12/13/1995' 91.75 MSFT. '12/14/1995' 88.75 MSFT. '12/15/1995' 88.38 MSFT. '12/18/1995' 87.00 MSFT. '12/19/1995' 90.88 MSFT. '12/20/1995' 87.13 MSFT. '12/21/1995' 90.00 MSFT. '12/22/1995' 90.50 MSFT. '12/26/1995' 90.25 MSFT. '12/27/1995' 88.88 MSFT. '12/28/1995' 87.38 MSFT. '12/29/1995' 86.00 MSFT. '1/2/1996' 89.75 MSFT. '1/3/1996' 86.88 MSFT. '1/4/1996' 87.38 MSFT. '1/5/1996' 86.38 MSFT. '1/8/1996' 86.25 MSFT. '1/9/1996' 80.19 MSFT. '1/10/1996' 82.38 MSFT. '1/11/1996' 86.63 MSFT. '1/12/1996' 85.75 MSFT. '1/15/1996' 82.50 MSFT. '1/16/1996' 86.38 MSFT. '1/18/1996' 87.63 MSFT. '1/22/1996' 92.00 MSFT. '1/23/1996' 89.50 MSFT. '1/25/1996' 89.38 MSFT. '1/26/1996' 90.50 MSFT. '1/29/1996' 90.38 MSFT. '1/30/1996' 90.81 MSFT. '1/31/1996' 92.50 MSFT. '2/1/1996' 94.13 MSFT. '2/2/1996' 93.00 MSFT. '2/5/1996' 97.13 MSFT. '2/6/1996' 96.50 MSFT. '2/7/1996' 96.88 MSFT. '2/8/1996' 98.88 MSFT. '2/9/1996'100.13 MSFT. '2/12/1996' 99.50 MSFT. '2/13/1996' 99.50 MSFT. '2/14/1996' 99.50 MSFT. '2/15/1996' 99.50 MSFT. '2/16/1996' 99.50 MSFT. '2/19/1996' 97.88 MSFT. '2/20/1996' 97.75 MSFT. '2/21/1996' 99.88 MSFT. '2/22/1996'102.50 MSFT. '2/23/1996'103.50 MSFT. '2/26/1996'100.63 MSFT. '2/27/1996'100.13 MSFT. '2/29/1996' 98.69 MSFT. '3/1/1996' 95.50 MSFT. '3/4/1996' 96.25 MSFT. '3/5/1996' 98.13 MSFT. '3/6/1996' 97.00 MSFT. '3/7/1996' 97.31 MSFT. '3/8/1996' 95.13 MSFT. '3/11/1996' 96.50 MSFT. '3/12/1996' 95.75 MSFT. '3/13/1996'100.88 MSFT. '3/14/1996' 99.63 MSFT. '3/15/1996'102.38 MSFT. '3/18/1996'102.38 MSFT. '3/19/1996'106.88 MSFT. '3/20/1996'104.63 MSFT. '3/21/1996'100.75 MSFT. '3/22/1996'101.13 MSFT. '3/25/1996' 99.88 MSFT. '3/26/1996' 99.88 MSFT. '3/28/1996'102.25 MSFT. '3/29/1996'103.13 MSFT. '4/1/1996'102.75 MSFT. '4/2/1996'104.63 MSFT. '4/3/1996'104.50 MSFT. '4/5/1996'104.38 MSFT. '4/8/1996'103.75 MSFT. '4/9/1996'101.75 MSFT. '4/10/1996'101.63 MSFT. '4/11/1996'101.13 MSFT. '4/15/1996'103.50 MSFT. '4/16/1996'105.25 MSFT. '4/17/1996'105.94 MSFT. '4/18/1996'109.00 MSFT. '4/19/1996'109.75 MSFT. '4/23/1996'112.63 MSFT. '4/24/1996'111.50 MSFT. '4/26/1996'113.50 MSFT. '4/29/1996'112.63 MSII. '11/27/1995' 44.13 MSII. '11/28/1995' 44.13 MSII. '11/29/1995' 44.13 MSII. '11/30/1995' 44.13 MSII. '12/1/1995' 44.13 MSII. '12/4/1995' 44.13 MSII. '12/5/1995' 44.13 MSII. '12/6/1995' 44.13 MSII. '12/7/1995' 44.13 MSII. '12/8/1995' 44.13 MSII. '12/11/1995' 44.13 MSII. '12/12/1995' 44.13 MSII. '12/13/1995' 44.13 MSII. '12/14/1995' 44.13 MSII. '12/15/1995' 44.13 MSII. '12/18/1995' 44.13 MSII. '12/19/1995' 44.13 MSII. '12/20/1995' 44.13 MSII. '12/21/1995' 44.13 MSII. '12/22/1995' 44.13 MSII. '12/26/1995' 44.13 MSII. '12/27/1995' 44.13 MSII. '12/28/1995' 44.13 MSII. '12/29/1995' 44.13 MSII. '1/2/1996' 44.13 MSII. '1/3/1996' 44.13 MSII. '1/4/1996' 44.13 MSII. '1/5/1996' 44.13 MSII. '1/8/1996' 44.13 MSII. '1/9/1996' 44.13 MSII. '1/10/1996' 44.13 MSII. '1/11/1996' 44.13 MSII. '1/12/1996' 44.13 MSII. '1/15/1996' 44.13 MSII. '1/16/1996' 44.13 MSII. '1/18/1996' 44.13 MSII. '1/22/1996' 44.13 MSII. '1/23/1996' 44.13 MSII. '1/25/1996' 44.13 MSII. '1/26/1996' 44.13 MSII. '1/29/1996' 44.13 MSII. '1/30/1996' 44.13 MSII. '1/31/1996' 44.13 MSII. '2/1/1996' 44.13 MSII. '2/2/1996' 44.13 MSII. '2/5/1996' 44.13 MSII. '2/6/1996' 44.13 MSII. '2/7/1996' 44.13 MSII. '2/8/1996' 44.13 MSII. '2/9/1996' 44.13 MSII. '2/12/1996' 44.13 MSII. '2/13/1996' 44.13 MSII. '2/14/1996' 44.13 MSII. '2/15/1996' 44.13 MSII. '2/16/1996' 44.13 MSII. '2/19/1996' 44.13 MSII. '2/20/1996' 44.13 MSII. '2/21/1996' 44.13 MSII. '2/22/1996' 44.13 MSII. '2/23/1996' 44.13 MSII. '2/26/1996' 44.13 MSII. '2/27/1996' 44.13 MSII. '2/29/1996' 44.13 MSII. '3/1/1996' 44.13 MSII. '3/4/1996' 44.13 MSII. '3/5/1996' 44.13 MSII. '3/6/1996' 44.13 MSII. '3/7/1996' 44.13 MSII. '3/8/1996' 44.13 MSII. '3/11/1996' 44.13 MSII. '3/12/1996' 44.13 MSII. '3/13/1996' 44.13 MSII. '3/14/1996' 44.13 MSII. '3/15/1996' 44.13 MSII. '3/18/1996' 44.13 MSII. '3/19/1996' 44.13 MSII. '3/20/1996' 44.13 MSII. '3/21/1996' 44.13 MSII. '3/22/1996' 44.13 MSII. '3/25/1996' 44.13 MSII. '3/26/1996' 44.13 MSII. '3/28/1996' 44.13 MSII. '3/29/1996' 44.13 MSII. '4/1/1996' 44.13 MSII. '4/2/1996' 44.13 MSII. '4/3/1996' 44.13 MSII. '4/5/1996' 44.13 MSII. '4/8/1996' 44.13 MSII. '4/9/1996' 44.13 MSII. '4/10/1996' 44.13 MSII. '4/11/1996' 44.13 MSII. '4/15/1996' 44.13 MSII. '4/16/1996' 44.13 MSII. '4/17/1996' 44.13 MSII. '4/18/1996' 44.13 MSII. '4/19/1996' 44.13 MSII. '4/23/1996' 44.13 MSII. '4/24/1996' 44.13 MSII. '4/26/1996' 44.13 MSII. '4/29/1996' 44.13 MT. '11/27/1995' 32.88 MT. '11/28/1995' 32.75 MT. '11/29/1995' 32.75 MT. '11/30/1995' 32.88 MT. '12/1/1995' 33.00 MT. '12/4/1995' 33.25 MT. '12/5/1995' 33.75 MT. '12/6/1995' 33.63 MT. '12/7/1995' 34.50 MT. '12/8/1995' 33.38 MT. '12/11/1995' 33.88 MT. '12/12/1995' 33.50 MT. '12/13/1995' 33.38 MT. '12/14/1995' 33.25 MT. '12/15/1995' 33.50 MT. '12/18/1995' 33.00 MT. '12/19/1995' 32.88 MT. '12/20/1995' 33.25 MT. '12/21/1995' 34.00 MT. '12/22/1995' 34.13 MT. '12/26/1995' 34.38 MT. '12/27/1995' 34.50 MT. '12/28/1995' 34.63 MT. '12/29/1995' 34.88 MT. '1/2/1996' 35.13 MT. '1/3/1996' 34.63 MT. '1/4/1996' 35.13 MT. '1/5/1996' 35.13 MT. '1/8/1996' 35.25 MT. '1/9/1996' 35.13 MT. '1/10/1996' 34.88 MT. '1/11/1996' 35.25 MT. '1/12/1996' 35.13 MT. '1/15/1996' 35.88 MT. '1/16/1996' 35.75 MT. '1/18/1996' 35.88 MT. '1/22/1996' 36.38 MT. '1/23/1996' 36.25 MT. '1/25/1996' 35.63 MT. '1/26/1996' 35.63 MT. '1/29/1996' 35.13 MT. '1/30/1996' 35.13 MT. '1/31/1996' 34.88 MT. '2/1/1996' 35.13 MT. '2/2/1996' 35.00 MT. '2/5/1996' 34.50 MT. '2/6/1996' 34.50 MT. '2/7/1996' 34.13 MT. '2/8/1996' 34.13 MT. '2/9/1996' 34.25 MT. '2/12/1996' 34.00 MT. '2/13/1996' 34.00 MT. '2/14/1996' 34.00 MT. '2/15/1996' 34.00 MT. '2/16/1996' 34.00 MT. '2/19/1996' 34.13 MT. '2/20/1996' 34.13 MT. '2/21/1996' 34.00 MT. '2/22/1996' 34.13 MT. '2/23/1996' 34.13 MT. '2/26/1996' 34.00 MT. '2/27/1996' 33.88 MT. '2/29/1996' 33.25 MT. '3/1/1996' 33.50 MT. '3/4/1996' 33.63 MT. '3/5/1996' 33.63 MT. '3/6/1996' 33.88 MT. '3/7/1996' 34.00 MT. '3/8/1996' 33.63 MT. '3/11/1996' 33.88 MT. '3/12/1996' 33.88 MT. '3/13/1996' 34.00 MT. '3/14/1996' 34.00 MT. '3/15/1996' 34.00 MT. '3/18/1996' 34.00 MT. '3/19/1996' 33.88 MT. '3/20/1996' 34.00 MT. '3/21/1996' 34.25 MT. '3/22/1996' 34.13 MT. '3/25/1996' 34.25 MT. '3/26/1996' 34.25 MT. '3/28/1996' 34.00 MT. '3/29/1996' 33.88 MT. '4/1/1996' 34.13 MT. '4/2/1996' 34.00 MT. '4/3/1996' 33.75 MT. '4/5/1996' 33.88 MT. '4/8/1996' 33.75 MT. '4/9/1996' 33.75 MT. '4/10/1996' 33.63 MT. '4/11/1996' 33.38 MT. '4/15/1996' 33.38 MT. '4/16/1996' 33.88 MT. '4/17/1996' 34.00 MT. '4/18/1996' 33.88 MT. '4/19/1996' 34.13 MT. '4/23/1996' 34.13 MT. '4/24/1996' 34.13 MT. '4/26/1996' 33.88 MT. '4/29/1996' 33.75 MTC. '11/27/1995'113.25 MTC. '11/28/1995'114.75 MTC. '11/29/1995'118.50 MTC. '11/30/1995'115.00 MTC. '12/1/1995'115.75 MTC. '12/4/1995'118.25 MTC. '12/5/1995'120.00 MTC. '12/6/1995'118.00 MTC. '12/7/1995'117.38 MTC. '12/8/1995'117.00 MTC. '12/11/1995'118.75 MTC. '12/12/1995'120.00 MTC. '12/13/1995'122.00 MTC. '12/14/1995'121.75 MTC. '12/15/1995'118.13 MTC. '12/18/1995'115.00 MTC. '12/19/1995'117.88 MTC. '12/20/1995'119.00 MTC. '12/21/1995'124.50 MTC. '12/22/1995'123.75 MTC. '12/26/1995'122.38 MTC. '12/27/1995'122.00 MTC. '12/28/1995'121.88 MTC. '12/29/1995'122.50 MTC. '1/2/1996'124.38 MTC. '1/3/1996'124.63 MTC. '1/4/1996'124.63 MTC. '1/5/1996'123.75 MTC. '1/8/1996'124.00 MTC. '1/9/1996'125.00 MTC. '1/10/1996'120.75 MTC. '1/11/1996'119.63 MTC. '1/12/1996'119.25 MTC. '1/15/1996'117.88 MTC. '1/16/1996'117.75 MTC. '1/18/1996'116.25 MTC. '1/22/1996'123.00 MTC. '1/23/1996'120.63 MTC. '1/25/1996'125.00 MTC. '1/26/1996'128.25 MTC. '1/29/1996'128.38 MTC. '1/30/1996'129.38 MTC. '1/31/1996'130.25 MTC. '2/1/1996'131.38 MTC. '2/2/1996'129.63 MTC. '2/5/1996'130.63 MTC. '2/6/1996'129.75 MTC. '2/7/1996'131.00 MTC. '2/8/1996'131.00 MTC. '2/9/1996'130.13 MTC. '2/12/1996'132.63 MTC. '2/13/1996'132.63 MTC. '2/14/1996'132.63 MTC. '2/15/1996'132.63 MTC. '2/16/1996'132.63 MTC. '2/19/1996'130.13 MTC. '2/20/1996'130.13 MTC. '2/21/1996'134.00 MTC. '2/22/1996'137.38 MTC. '2/23/1996'137.88 MTC. '2/26/1996'136.75 MTC. '2/27/1996'135.50 MTC. '2/29/1996'134.63 MTC. '3/1/1996'135.00 MTC. '3/4/1996'137.50 MTC. '3/5/1996'140.50 MTC. '3/6/1996'141.00 MTC. '3/7/1996'138.88 MTC. '3/8/1996'134.88 MTC. '3/11/1996'140.25 MTC. '3/12/1996'143.38 MTC. '3/13/1996'145.00 MTC. '3/14/1996'149.63 MTC. '3/15/1996'152.25 MTC. '3/18/1996'152.25 MTC. '3/19/1996'158.00 MTC. '3/20/1996'156.25 MTC. '3/21/1996'157.88 MTC. '3/22/1996'157.75 MTC. '3/25/1996'156.38 MTC. '3/26/1996'156.38 MTC. '3/28/1996'153.25 MTC. '3/29/1996'153.50 MTC. '4/1/1996'154.63 MTC. '4/2/1996'155.00 MTC. '4/3/1996'154.00 MTC. '4/5/1996'153.50 MTC. '4/8/1996'152.25 MTC. '4/9/1996'151.50 MTC. '4/10/1996'148.00 MTC. '4/11/1996'147.50 MTC. '4/15/1996'148.25 MTC. '4/16/1996'152.25 MTC. '4/17/1996'151.00 MTC. '4/18/1996'149.63 MTC. '4/19/1996'149.50 MTC. '4/23/1996'150.63 MTC. '4/24/1996'150.00 MTC. '4/26/1996'152.00 MTC. '4/29/1996'151.38 MU. '11/27/1995' 48.63 MU. '11/28/1995' 54.88 MU. '11/29/1995' 54.88 MU. '11/30/1995' 54.25 MU. '12/1/1995' 51.88 MU. '12/4/1995' 51.63 MU. '12/5/1995' 51.75 MU. '12/6/1995' 51.75 MU. '12/7/1995' 51.88 MU. '12/8/1995' 54.75 MU. '12/11/1995' 54.50 MU. '12/12/1995' 53.13 MU. '12/13/1995' 53.63 MU. '12/14/1995' 50.00 MU. '12/15/1995' 44.88 MU. '12/18/1995' 43.25 MU. '12/19/1995' 45.63 MU. '12/20/1995' 43.25 MU. '12/21/1995' 43.00 MU. '12/22/1995' 43.38 MU. '12/26/1995' 43.00 MU. '12/27/1995' 41.75 MU. '12/28/1995' 40.25 MU. '12/29/1995' 39.63 MU. '1/2/1996' 41.50 MU. '1/3/1996' 39.38 MU. '1/4/1996' 39.38 MU. '1/5/1996' 39.13 MU. '1/8/1996' 38.63 MU. '1/9/1996' 36.50 MU. '1/10/1996' 36.38 MU. '1/11/1996' 35.88 MU. '1/12/1996' 33.00 MU. '1/15/1996' 30.88 MU. '1/16/1996' 32.63 MU. '1/18/1996' 32.00 MU. '1/22/1996' 31.75 MU. '1/23/1996' 32.00 MU. '1/25/1996' 36.00 MU. '1/26/1996' 34.50 MU. '1/29/1996' 33.63 MU. '1/30/1996' 33.75 MU. '1/31/1996' 34.25 MU. '2/1/1996' 35.38 MU. '2/2/1996' 36.00 MU. '2/5/1996' 37.63 MU. '2/6/1996' 41.88 MU. '2/7/1996' 41.38 MU. '2/8/1996' 39.88 MU. '2/9/1996' 38.75 MU. '2/12/1996' 37.00 MU. '2/13/1996' 37.00 MU. '2/14/1996' 37.00 MU. '2/15/1996' 37.00 MU. '2/16/1996' 37.00 MU. '2/19/1996' 36.13 MU. '2/20/1996' 36.88 MU. '2/21/1996' 37.13 MU. '2/22/1996' 38.75 MU. '2/23/1996' 37.63 MU. '2/26/1996' 36.75 MU. '2/27/1996' 33.63 MU. '2/29/1996' 32.00 MU. '3/1/1996' 31.63 MU. '3/4/1996' 31.63 MU. '3/5/1996' 31.13 MU. '3/6/1996' 29.13 MU. '3/7/1996' 28.50 MU. '3/8/1996' 29.88 MU. '3/11/1996' 30.00 MU. '3/12/1996' 29.75 MU. '3/13/1996' 29.25 MU. '3/14/1996' 29.38 MU. '3/15/1996' 32.63 MU. '3/18/1996' 32.63 MU. '3/19/1996' 33.25 MU. '3/20/1996' 32.38 MU. '3/21/1996' 32.63 MU. '3/22/1996' 31.75 MU. '3/25/1996' 31.00 MU. '3/26/1996' 31.00 MU. '3/28/1996' 31.75 MU. '3/29/1996' 31.63 MU. '4/1/1996' 30.75 MU. '4/2/1996' 30.38 MU. '4/3/1996' 31.63 MU. '4/5/1996' 31.00 MU. '4/8/1996' 33.75 MU. '4/9/1996' 32.88 MU. '4/10/1996' 32.75 MU. '4/11/1996' 33.00 MU. '4/15/1996' 32.63 MU. '4/16/1996' 33.88 MU. '4/17/1996' 33.75 MU. '4/18/1996' 34.25 MU. '4/19/1996' 33.13 MU. '4/23/1996' 33.25 MU. '4/24/1996' 36.25 MU. '4/26/1996' 38.38 MU. '4/29/1996' 36.50 MVJ. '11/27/1995' 12.00 MVJ. '11/28/1995' 11.88 MVJ. '11/29/1995' 12.00 MVJ. '11/30/1995' 12.13 MVJ. '12/1/1995' 12.00 MVJ. '12/4/1995' 12.00 MVJ. '12/5/1995' 12.00 MVJ. '12/6/1995' 12.00 MVJ. '12/7/1995' 12.00 MVJ. '12/8/1995' 12.00 MVJ. '12/11/1995' 12.00 MVJ. '12/12/1995' 12.00 MVJ. '12/13/1995' 12.00 MVJ. '12/14/1995' 12.00 MVJ. '12/15/1995' 12.00 MVJ. '12/18/1995' 12.00 MVJ. '12/19/1995' 12.00 MVJ. '12/20/1995' 12.00 MVJ. '12/21/1995' 12.00 MVJ. '12/22/1995' 12.00 MVJ. '12/26/1995' 12.00 MVJ. '12/27/1995' 12.00 MVJ. '12/28/1995' 12.00 MVJ. '12/29/1995' 12.00 MVJ. '1/2/1996' 12.00 MVJ. '1/3/1996' 12.00 MVJ. '1/4/1996' 12.00 MVJ. '1/5/1996' 12.00 MVJ. '1/8/1996' 12.00 MVJ. '1/9/1996' 12.00 MVJ. '1/10/1996' 12.00 MVJ. '1/11/1996' 12.00 MVJ. '1/12/1996' 12.00 MVJ. '1/15/1996' 12.00 MVJ. '1/16/1996' 12.38 MVJ. '1/18/1996' 12.50 MVJ. '1/22/1996' 12.38 MVJ. '1/23/1996' 12.63 MVJ. '1/25/1996' 12.50 MVJ. '1/26/1996' 12.50 MVJ. '1/29/1996' 12.63 MVJ. '1/30/1996' 12.88 MVJ. '1/31/1996' 13.00 MVJ. '2/1/1996' 13.13 MVJ. '2/2/1996' 13.00 MVJ. '2/5/1996' 12.88 MVJ. '2/6/1996' 12.88 MVJ. '2/7/1996' 12.88 MVJ. '2/8/1996' 13.00 MVJ. '2/9/1996' 13.00 MVJ. '2/12/1996' 12.88 MVJ. '2/13/1996' 12.88 MVJ. '2/14/1996' 12.88 MVJ. '2/15/1996' 12.88 MVJ. '2/16/1996' 12.88 MVJ. '2/19/1996' 12.75 MVJ. '2/20/1996' 12.63 MVJ. '2/21/1996' 12.75 MVJ. '2/22/1996' 12.63 MVJ. '2/23/1996' 12.75 MVJ. '2/26/1996' 12.75 MVJ. '2/27/1996' 12.88 MVJ. '2/29/1996' 12.75 MVJ. '3/1/1996' 12.88 MVJ. '3/4/1996' 12.88 MVJ. '3/5/1996' 12.88 MVJ. '3/6/1996' 12.88 MVJ. '3/7/1996' 12.88 MVJ. '3/8/1996' 12.63 MVJ. '3/11/1996' 12.63 MVJ. '3/12/1996' 12.38 MVJ. '3/13/1996' 12.38 MVJ. '3/14/1996' 12.38 MVJ. '3/15/1996' 12.25 MVJ. '3/18/1996' 12.25 MVJ. '3/19/1996' 12.38 MVJ. '3/20/1996' 12.25 MVJ. '3/21/1996' 12.25 MVJ. '3/22/1996' 12.38 MVJ. '3/25/1996' 12.38 MVJ. '3/26/1996' 12.38 MVJ. '3/28/1996' 12.25 MVJ. '3/29/1996' 12.50 MVJ. '4/1/1996' 12.50 MVJ. '4/2/1996' 12.38 MVJ. '4/3/1996' 12.25 MVJ. '4/5/1996' 12.38 MVJ. '4/8/1996' 12.13 MVJ. '4/9/1996' 12.25 MVJ. '4/10/1996' 12.25 MVJ. '4/11/1996' 12.25 MVJ. '4/15/1996' 12.38 MVJ. '4/16/1996' 12.25 MVJ. '4/17/1996' 12.25 MVJ. '4/18/1996' 12.25 MVJ. '4/19/1996' 12.25 MVJ. '4/23/1996' 12.25 MVJ. '4/24/1996' 12.13 MVJ. '4/26/1996' 12.25 MVJ. '4/29/1996' 12.25 MX. '11/27/1995' 28.50 MX. '11/28/1995' 28.50 MX. '11/29/1995' 27.13 MX. '11/30/1995' 28.00 MX. '12/1/1995' 29.25 MX. '12/4/1995' 28.63 MX. '12/5/1995' 28.75 MX. '12/6/1995' 29.50 MX. '12/7/1995' 28.50 MX. '12/8/1995' 27.63 MX. '12/11/1995' 27.50 MX. '12/12/1995' 27.25 MX. '12/13/1995' 26.88 MX. '12/14/1995' 25.75 MX. '12/15/1995' 26.50 MX. '12/18/1995' 25.63 MX. '12/19/1995' 25.75 MX. '12/20/1995' 26.13 MX. '12/21/1995' 26.50 MX. '12/22/1995' 27.00 MX. '12/26/1995' 26.63 MX. '12/27/1995' 27.00 MX. '12/28/1995' 27.75 MX. '12/29/1995' 28.25 MX. '1/2/1996' 27.88 MX. '1/3/1996' 28.75 MX. '1/4/1996' 28.75 MX. '1/5/1996' 28.50 MX. '1/8/1996' 28.50 MX. '1/9/1996' 28.25 MX. '1/10/1996' 28.25 MX. '1/11/1996' 27.50 MX. '1/12/1996' 28.13 MX. '1/15/1996' 29.00 MX. '1/16/1996' 29.13 MX. '1/18/1996' 29.13 MX. '1/22/1996' 28.88 MX. '1/23/1996' 28.75 MX. '1/25/1996' 28.63 MX. '1/26/1996' 29.63 MX. '1/29/1996' 29.50 MX. '1/30/1996' 29.63 MX. '1/31/1996' 29.63 MX. '2/1/1996' 29.63 MX. '2/2/1996' 29.25 MX. '2/5/1996' 29.25 MX. '2/6/1996' 29.75 MX. '2/7/1996' 30.38 MX. '2/8/1996' 30.50 MX. '2/9/1996' 30.50 MX. '2/12/1996' 30.63 MX. '2/13/1996' 30.63 MX. '2/14/1996' 30.63 MX. '2/15/1996' 30.63 MX. '2/16/1996' 30.63 MX. '2/19/1996' 30.75 MX. '2/20/1996' 30.00 MX. '2/21/1996' 30.00 MX. '2/22/1996' 29.88 MX. '2/23/1996' 30.00 MX. '2/26/1996' 29.13 MX. '2/27/1996' 28.50 MX. '2/29/1996' 28.63 MX. '3/1/1996' 27.50 MX. '3/4/1996' 27.50 MX. '3/5/1996' 27.63 MX. '3/6/1996' 27.25 MX. '3/7/1996' 26.50 MX. '3/8/1996' 25.75 MX. '3/11/1996' 26.25 MX. '3/12/1996' 26.13 MX. '3/13/1996' 25.88 MX. '3/14/1996' 25.88 MX. '3/15/1996' 26.75 MX. '3/18/1996' 26.75 MX. '3/19/1996' 27.88 MX. '3/20/1996' 27.50 MX. '3/21/1996' 28.13 MX. '3/22/1996' 28.38 MX. '3/25/1996' 28.88 MX. '3/26/1996' 28.88 MX. '3/28/1996' 29.13 MX. '3/29/1996' 29.00 MX. '4/1/1996' 28.50 MX. '4/2/1996' 28.50 MX. '4/3/1996' 27.88 MX. '4/5/1996' 27.50 MX. '4/8/1996' 26.75 MX. '4/9/1996' 26.25 MX. '4/10/1996' 26.13 MX. '4/11/1996' 26.63 MX. '4/15/1996' 26.63 MX. '4/16/1996' 26.50 MX. '4/17/1996' 26.63 MX. '4/18/1996' 28.00 MX. '4/19/1996' 27.88 MX. '4/23/1996' 28.75 MX. '4/24/1996' 28.50 MX. '4/26/1996' 29.00 MX. '4/29/1996' 28.88 MXF. '11/27/1995' 13.00 MXF. '11/28/1995' 13.13 MXF. '11/29/1995' 14.13 MXF. '11/30/1995' 13.63 MXF. '12/1/1995' 13.38 MXF. '12/4/1995' 13.25 MXF. '12/5/1995' 12.75 MXF. '12/6/1995' 12.63 MXF. '12/7/1995' 12.63 MXF. '12/8/1995' 12.38 MXF. '12/11/1995' 12.13 MXF. '12/12/1995' 12.00 MXF. '12/13/1995' 12.13 MXF. '12/14/1995' 12.00 MXF. '12/15/1995' 12.63 MXF. '12/18/1995' 12.13 MXF. '12/19/1995' 13.25 MXF. '12/20/1995' 12.88 MXF. '12/21/1995' 13.63 MXF. '12/22/1995' 13.63 MXF. '12/26/1995' 13.25 MXF. '12/27/1995' 13.13 MXF. '12/28/1995' 13.00 MXF. '12/29/1995' 12.75 MXF. '1/2/1996' 14.25 MXF. '1/3/1996' 14.75 MXF. '1/4/1996' 14.75 MXF. '1/5/1996' 14.88 MXF. '1/8/1996' 15.00 MXF. '1/9/1996' 14.88 MXF. '1/10/1996' 14.88 MXF. '1/11/1996' 15.13 MXF. '1/12/1996' 15.63 MXF. '1/15/1996' 14.50 MXF. '1/16/1996' 14.63 MXF. '1/18/1996' 14.75 MXF. '1/22/1996' 15.50 MXF. '1/23/1996' 15.63 MXF. '1/25/1996' 15.63 MXF. '1/26/1996' 15.63 MXF. '1/29/1996' 15.63 MXF. '1/30/1996' 15.75 MXF. '1/31/1996' 15.50 MXF. '2/1/1996' 15.75 MXF. '2/2/1996' 15.75 MXF. '2/5/1996' 15.25 MXF. '2/6/1996' 15.25 MXF. '2/7/1996' 14.75 MXF. '2/8/1996' 15.00 MXF. '2/9/1996' 14.63 MXF. '2/12/1996' 14.25 MXF. '2/13/1996' 14.25 MXF. '2/14/1996' 14.25 MXF. '2/15/1996' 14.25 MXF. '2/16/1996' 14.25 MXF. '2/19/1996' 14.38 MXF. '2/20/1996' 14.00 MXF. '2/21/1996' 14.13 MXF. '2/22/1996' 14.63 MXF. '2/23/1996' 14.38 MXF. '2/26/1996' 14.00 MXF. '2/27/1996' 14.13 MXF. '2/29/1996' 14.00 MXF. '3/1/1996' 14.25 MXF. '3/4/1996' 14.25 MXF. '3/5/1996' 14.25 MXF. '3/6/1996' 14.13 MXF. '3/7/1996' 13.63 MXF. '3/8/1996' 13.25 MXF. '3/11/1996' 13.50 MXF. '3/12/1996' 13.38 MXF. '3/13/1996' 13.75 MXF. '3/14/1996' 13.88 MXF. '3/15/1996' 13.88 MXF. '3/18/1996' 13.88 MXF. '3/19/1996' 14.88 MXF. '3/20/1996' 14.63 MXF. '3/21/1996' 14.63 MXF. '3/22/1996' 15.00 MXF. '3/25/1996' 15.00 MXF. '3/26/1996' 15.00 MXF. '3/28/1996' 15.13 MXF. '3/29/1996' 15.38 MXF. '4/1/1996' 15.38 MXF. '4/2/1996' 15.38 MXF. '4/3/1996' 15.38 MXF. '4/5/1996' 15.25 MXF. '4/8/1996' 14.75 MXF. '4/9/1996' 14.75 MXF. '4/10/1996' 14.88 MXF. '4/11/1996' 14.75 MXF. '4/15/1996' 16.38 MXF. '4/16/1996' 16.13 MXF. '4/17/1996' 16.50 MXF. '4/18/1996' 16.75 MXF. '4/19/1996' 16.63 MXF. '4/23/1996' 16.38 MXF. '4/24/1996' 16.38 MXF. '4/26/1996' 15.75 MXF. '4/29/1996' 15.75 MXTR. '11/27/1995' 6.25 MXTR. '11/28/1995' 6.31 MXTR. '11/29/1995' 6.31 MXTR. '11/30/1995' 6.31 MXTR. '12/1/1995' 6.44 MXTR. '12/4/1995' 6.38 MXTR. '12/5/1995' 6.38 MXTR. '12/6/1995' 6.38 MXTR. '12/7/1995' 6.38 MXTR. '12/8/1995' 6.38 MXTR. '12/11/1995' 6.38 MXTR. '12/12/1995' 6.44 MXTR. '12/13/1995' 6.44 MXTR. '12/14/1995' 6.44 MXTR. '12/15/1995' 6.38 MXTR. '12/18/1995' 6.38 MXTR. '12/19/1995' 6.38 MXTR. '12/20/1995' 6.44 MXTR. '12/21/1995' 6.44 MXTR. '12/22/1995' 6.44 MXTR. '12/26/1995' 6.50 MXTR. '12/27/1995' 6.50 MXTR. '12/28/1995' 6.50 MXTR. '12/29/1995' 6.63 MXTR. '1/2/1996' 6.63 MXTR. '1/3/1996' 6.63 MXTR. '1/4/1996' 6.63 MXTR. '1/5/1996' 6.69 MXTR. '1/8/1996' 6.63 MXTR. '1/9/1996' 6.69 MXTR. '1/10/1996' 6.63 MXTR. '1/11/1996' 6.63 MXTR. '1/12/1996' 6.63 MXTR. '1/15/1996' 6.63 MXTR. '1/16/1996' 6.63 MXTR. '1/18/1996' 6.63 MXTR. '1/22/1996' 6.63 MXTR. '1/23/1996' 6.63 MXTR. '1/25/1996' 6.63 MXTR. '1/26/1996' 6.63 MXTR. '1/29/1996' 6.63 MXTR. '1/30/1996' 6.63 MXTR. '1/31/1996' 6.63 MXTR. '2/1/1996' 6.63 MXTR. '2/2/1996' 6.63 MXTR. '2/5/1996' 6.63 MXTR. '2/6/1996' 6.63 MXTR. '2/7/1996' 6.63 MXTR. '2/8/1996' 6.63 MXTR. '2/9/1996' 6.63 MXTR. '2/12/1996' 6.63 MXTR. '2/13/1996' 6.63 MXTR. '2/14/1996' 6.63 MXTR. '2/15/1996' 6.63 MXTR. '2/16/1996' 6.63 MXTR. '2/19/1996' 6.63 MXTR. '2/20/1996' 6.63 MXTR. '2/21/1996' 6.63 MXTR. '2/22/1996' 6.63 MXTR. '2/23/1996' 6.63 MXTR. '2/26/1996' 6.63 MXTR. '2/27/1996' 6.63 MXTR. '2/29/1996' 6.63 MXTR. '3/1/1996' 6.63 MXTR. '3/4/1996' 6.63 MXTR. '3/5/1996' 6.63 MXTR. '3/6/1996' 6.63 MXTR. '3/7/1996' 6.63 MXTR. '3/8/1996' 6.63 MXTR. '3/11/1996' 6.63 MXTR. '3/12/1996' 6.63 MXTR. '3/13/1996' 6.63 MXTR. '3/14/1996' 6.63 MXTR. '3/15/1996' 6.63 MXTR. '3/18/1996' 6.63 MXTR. '3/19/1996' 6.63 MXTR. '3/20/1996' 6.63 MXTR. '3/21/1996' 6.63 MXTR. '3/22/1996' 6.63 MXTR. '3/25/1996' 6.63 MXTR. '3/26/1996' 6.63 MXTR. '3/28/1996' 6.63 MXTR. '3/29/1996' 6.63 MXTR. '4/1/1996' 6.63 MXTR. '4/2/1996' 6.63 MXTR. '4/3/1996' 6.63 MXTR. '4/5/1996' 6.63 MXTR. '4/8/1996' 6.63 MXTR. '4/9/1996' 6.63 MXTR. '4/10/1996' 6.63 MXTR. '4/11/1996' 6.63 MXTR. '4/15/1996' 6.63 MXTR. '4/16/1996' 6.63 MXTR. '4/17/1996' 6.63 MXTR. '4/18/1996' 6.63 MXTR. '4/19/1996' 6.63 MXTR. '4/23/1996' 6.63 MXTR. '4/24/1996' 6.63 MXTR. '4/26/1996' 6.63 MXTR. '4/29/1996' 6.63 S. '11/27/1995' 38.75 S. '11/28/1995' 39.25 S. '11/29/1995' 40.25 S. '11/30/1995' 39.38 S. '12/1/1995' 38.38 S. '12/4/1995' 38.75 S. '12/5/1995' 38.88 S. '12/6/1995' 39.00 S. '12/7/1995' 39.50 S. '12/8/1995' 39.00 S. '12/11/1995' 39.50 S. '12/12/1995' 38.88 S. '12/13/1995' 39.75 S. '12/14/1995' 40.50 S. '12/15/1995' 40.38 S. '12/18/1995' 38.88 S. '12/19/1995' 39.75 S. '12/20/1995' 39.00 S. '12/21/1995' 39.50 S. '12/22/1995' 39.50 S. '12/26/1995' 38.38 S. '12/27/1995' 38.88 S. '12/28/1995' 38.75 S. '12/29/1995' 39.00 S. '1/2/1996' 40.38 S. '1/3/1996' 40.38 S. '1/4/1996' 40.38 S. '1/5/1996' 42.00 S. '1/8/1996' 41.50 S. '1/9/1996' 42.25 S. '1/10/1996' 42.25 S. '1/11/1996' 42.50 S. '1/12/1996' 43.13 S. '1/15/1996' 43.00 S. '1/16/1996' 42.50 S. '1/18/1996' 39.25 S. '1/22/1996' 40.38 S. '1/23/1996' 40.63 S. '1/25/1996' 39.25 S. '1/26/1996' 39.88 S. '1/29/1996' 40.75 S. '1/30/1996' 40.25 S. '1/31/1996' 41.50 S. '2/1/1996' 41.50 S. '2/2/1996' 41.38 S. '2/5/1996' 41.75 S. '2/6/1996' 42.63 S. '2/7/1996' 44.38 S. '2/8/1996' 44.75 S. '2/9/1996' 44.63 S. '2/12/1996' 44.88 S. '2/13/1996' 44.88 S. '2/14/1996' 44.88 S. '2/15/1996' 44.88 S. '2/16/1996' 44.88 S. '2/19/1996' 42.75 S. '2/20/1996' 42.13 S. '2/21/1996' 43.25 S. '2/22/1996' 45.25 S. '2/23/1996' 47.88 S. '2/26/1996' 46.38 S. '2/27/1996' 45.88 S. '2/29/1996' 45.38 S. '3/1/1996' 48.25 S. '3/4/1996' 49.13 S. '3/5/1996' 49.00 S. '3/6/1996' 47.88 S. '3/7/1996' 47.75 S. '3/8/1996' 45.88 S. '3/11/1996' 48.50 S. '3/12/1996' 49.25 S. '3/13/1996' 50.13 S. '3/14/1996' 49.75 S. '3/15/1996' 50.13 S. '3/18/1996' 50.13 S. '3/19/1996' 51.00 S. '3/20/1996' 51.50 S. '3/21/1996' 51.13 S. '3/22/1996' 51.00 S. '3/25/1996' 49.75 S. '3/26/1996' 49.75 S. '3/28/1996' 48.88 S. '3/29/1996' 48.75 S. '4/1/1996' 48.50 S. '4/2/1996' 47.75 S. '4/3/1996' 48.50 S. '4/5/1996' 48.38 S. '4/8/1996' 47.00 S. '4/9/1996' 48.13 S. '4/10/1996' 46.38 S. '4/11/1996' 48.88 S. '4/15/1996' 52.63 S. '4/16/1996' 53.13 S. '4/17/1996' 52.25 S. '4/18/1996' 51.75 S. '4/19/1996' 51.38 S. '4/23/1996' 51.50 S. '4/24/1996' 50.88 S. '4/26/1996' 50.50 S. '4/29/1996' 49.50 SALD. '11/27/1995' 7.00 SALD. '11/28/1995' 6.88 SALD. '11/29/1995' 6.88 SALD. '11/30/1995' 7.00 SALD. '12/1/1995' 6.75 SALD. '12/4/1995' 7.00 SALD. '12/5/1995' 6.88 SALD. '12/6/1995' 7.25 SALD. '12/7/1995' 7.13 SALD. '12/8/1995' 6.75 SALD. '12/11/1995' 6.63 SALD. '12/12/1995' 6.38 SALD. '12/13/1995' 6.63 SALD. '12/14/1995' 6.88 SALD. '12/15/1995' 6.88 SALD. '12/18/1995' 6.88 SALD. '12/19/1995' 6.75 SALD. '12/20/1995' 6.88 SALD. '12/21/1995' 6.63 SALD. '12/22/1995' 6.88 SALD. '12/26/1995' 6.38 SALD. '12/27/1995' 6.38 SALD. '12/28/1995' 6.50 SALD. '12/29/1995' 6.25 SALD. '1/2/1996' 6.50 SALD. '1/3/1996' 6.50 SALD. '1/4/1996' 6.50 SALD. '1/5/1996' 6.38 SALD. '1/8/1996' 6.25 SALD. '1/9/1996' 6.25 SALD. '1/10/1996' 6.25 SALD. '1/11/1996' 6.38 SALD. '1/12/1996' 6.50 SALD. '1/15/1996' 6.63 SALD. '1/16/1996' 6.38 SALD. '1/18/1996' 6.38 SALD. '1/22/1996' 6.38 SALD. '1/23/1996' 6.00 SALD. '1/25/1996' 6.00 SALD. '1/26/1996' 6.00 SALD. '1/29/1996' 5.75 SALD. '1/30/1996' 5.75 SALD. '1/31/1996' 5.75 SALD. '2/1/1996' 5.63 SALD. '2/2/1996' 5.75 SALD. '2/5/1996' 5.88 SALD. '2/6/1996' 6.00 SALD. '2/7/1996' 5.63 SALD. '2/8/1996' 5.63 SALD. '2/9/1996' 5.75 SALD. '2/12/1996' 5.63 SALD. '2/13/1996' 5.63 SALD. '2/14/1996' 5.63 SALD. '2/15/1996' 5.63 SALD. '2/16/1996' 5.63 SALD. '2/19/1996' 5.63 SALD. '2/20/1996' 5.50 SALD. '2/21/1996' 5.63 SALD. '2/22/1996' 5.50 SALD. '2/23/1996' 6.13 SALD. '2/26/1996' 6.63 SALD. '2/27/1996' 6.50 SALD. '2/29/1996' 5.75 SALD. '3/1/1996' 5.75 SALD. '3/4/1996' 5.75 SALD. '3/5/1996' 5.56 SALD. '3/6/1996' 5.75 SALD. '3/7/1996' 5.75 SALD. '3/8/1996' 5.81 SALD. '3/11/1996' 5.75 SALD. '3/12/1996' 6.00 SALD. '3/13/1996' 6.00 SALD. '3/14/1996' 6.13 SALD. '3/15/1996' 6.13 SALD. '3/18/1996' 6.13 SALD. '3/19/1996' 6.25 SALD. '3/20/1996' 6.00 SALD. '3/21/1996' 6.00 SALD. '3/22/1996' 5.88 SALD. '3/25/1996' 6.00 SALD. '3/26/1996' 6.00 SALD. '3/28/1996' 6.69 SALD. '3/29/1996' 6.63 SALD. '4/1/1996' 6.50 SALD. '4/2/1996' 6.75 SALD. '4/3/1996' 6.75 SALD. '4/5/1996' 7.00 SALD. '4/8/1996' 6.88 SALD. '4/9/1996' 6.63 SALD. '4/10/1996' 6.50 SALD. '4/11/1996' 6.50 SALD. '4/15/1996' 6.63 SALD. '4/16/1996' 7.25 SALD. '4/17/1996' 7.13 SALD. '4/18/1996' 7.00 SALD. '4/19/1996' 7.25 SALD. '4/23/1996' 7.13 SALD. '4/24/1996' 7.00 SALD. '4/26/1996' 7.00 SALD. '4/29/1996' 7.38 SBC. '11/27/1995' 53.88 SBC. '11/28/1995' 54.13 SBC. '11/29/1995' 54.25 SBC. '11/30/1995' 54.13 SBC. '12/1/1995' 54.75 SBC. '12/4/1995' 55.75 SBC. '12/5/1995' 55.75 SBC. '12/6/1995' 55.88 SBC. '12/7/1995' 55.63 SBC. '12/8/1995' 55.06 SBC. '12/11/1995' 55.88 SBC. '12/12/1995' 56.00 SBC. '12/13/1995' 57.13 SBC. '12/14/1995' 57.00 SBC. '12/15/1995' 57.25 SBC. '12/18/1995' 56.88 SBC. '12/19/1995' 57.38 SBC. '12/20/1995' 56.25 SBC. '12/21/1995' 56.75 SBC. '12/22/1995' 56.75 SBC. '12/26/1995' 57.38 SBC. '12/27/1995' 57.88 SBC. '12/28/1995' 57.88 SBC. '12/29/1995' 57.25 SBC. '1/2/1996' 58.38 SBC. '1/3/1996' 59.25 SBC. '1/4/1996' 59.25 SBC. '1/5/1996' 59.00 SBC. '1/8/1996' 58.00 SBC. '1/9/1996' 57.25 SBC. '1/10/1996' 55.50 SBC. '1/11/1996' 55.88 SBC. '1/12/1996' 55.75 SBC. '1/15/1996' 55.38 SBC. '1/16/1996' 57.88 SBC. '1/18/1996' 56.63 SBC. '1/22/1996' 55.13 SBC. '1/23/1996' 54.88 SBC. '1/25/1996' 55.75 SBC. '1/26/1996' 56.25 SBC. '1/29/1996' 56.25 SBC. '1/30/1996' 56.13 SBC. '1/31/1996' 56.63 SBC. '2/1/1996' 57.38 SBC. '2/2/1996' 57.63 SBC. '2/5/1996' 58.00 SBC. '2/6/1996' 59.00 SBC. '2/7/1996' 59.88 SBC. '2/8/1996' 59.13 SBC. '2/9/1996' 59.38 SBC. '2/12/1996' 60.00 SBC. '2/13/1996' 60.00 SBC. '2/14/1996' 60.00 SBC. '2/15/1996' 60.00 SBC. '2/16/1996' 60.00 SBC. '2/19/1996' 55.75 SBC. '2/20/1996' 55.00 SBC. '2/21/1996' 55.50 SBC. '2/22/1996' 56.88 SBC. '2/23/1996' 56.00 SBC. '2/26/1996' 55.25 SBC. '2/27/1996' 55.50 SBC. '2/29/1996' 54.88 SBC. '3/1/1996' 54.00 SBC. '3/4/1996' 54.00 SBC. '3/5/1996' 55.50 SBC. '3/6/1996' 55.13 SBC. '3/7/1996' 54.50 SBC. '3/8/1996' 52.25 SBC. '3/11/1996' 52.63 SBC. '3/12/1996' 51.25 SBC. '3/13/1996' 51.13 SBC. '3/14/1996' 50.88 SBC. '3/15/1996' 51.13 SBC. '3/18/1996' 51.13 SBC. '3/19/1996' 52.75 SBC. '3/20/1996' 53.50 SBC. '3/21/1996' 53.88 SBC. '3/22/1996' 53.25 SBC. '3/25/1996' 53.63 SBC. '3/26/1996' 53.63 SBC. '3/28/1996' 53.38 SBC. '3/29/1996' 52.63 SBC. '4/1/1996' 49.88 SBC. '4/2/1996' 50.25 SBC. '4/3/1996' 50.38 SBC. '4/5/1996' 49.75 SBC. '4/8/1996' 47.75 SBC. '4/9/1996' 47.75 SBC. '4/10/1996' 47.63 SBC. '4/11/1996' 46.88 SBC. '4/15/1996' 48.25 SBC. '4/16/1996' 48.88 SBC. '4/17/1996' 49.63 SBC. '4/18/1996' 49.50 SBC. '4/19/1996' 49.75 SBC. '4/23/1996' 50.38 SBC. '4/24/1996' 50.25 SBC. '4/26/1996' 49.88 SBC. '4/29/1996' 50.13 SBUX. '11/27/1995' 20.88 SBUX. '11/28/1995' 21.47 SBUX. '11/29/1995' 21.69 SBUX. '11/30/1995' 21.13 SBUX. '12/1/1995' 20.75 SBUX. '12/4/1995' 21.44 SBUX. '12/5/1995' 22.25 SBUX. '12/6/1995' 22.31 SBUX. '12/7/1995' 23.00 SBUX. '12/8/1995' 22.88 SBUX. '12/11/1995' 22.75 SBUX. '12/12/1995' 22.38 SBUX. '12/13/1995' 22.38 SBUX. '12/14/1995' 21.88 SBUX. '12/15/1995' 21.63 SBUX. '12/18/1995' 20.75 SBUX. '12/19/1995' 19.63 SBUX. '12/20/1995' 19.38 SBUX. '12/21/1995' 19.50 SBUX. '12/22/1995' 19.75 SBUX. '12/26/1995' 20.00 SBUX. '12/27/1995' 20.75 SBUX. '12/28/1995' 20.63 SBUX. '12/29/1995' 21.00 SBUX. '1/2/1996' 19.50 SBUX. '1/3/1996' 17.50 SBUX. '1/4/1996' 17.00 SBUX. '1/5/1996' 18.00 SBUX. '1/8/1996' 17.63 SBUX. '1/9/1996' 17.13 SBUX. '1/10/1996' 17.06 SBUX. '1/11/1996' 17.75 SBUX. '1/12/1996' 17.50 SBUX. '1/15/1996' 16.56 SBUX. '1/16/1996' 17.00 SBUX. '1/18/1996' 16.56 SBUX. '1/22/1996' 16.63 SBUX. '1/23/1996' 17.13 SBUX. '1/25/1996' 15.31 SBUX. '1/26/1996' 15.50 SBUX. '1/29/1996' 15.88 SBUX. '1/30/1996' 16.38 SBUX. '1/31/1996' 16.75 SBUX. '2/1/1996' 17.75 SBUX. '2/2/1996' 17.06 SBUX. '2/5/1996' 16.88 SBUX. '2/6/1996' 16.63 SBUX. '2/7/1996' 16.13 SBUX. '2/8/1996' 17.50 SBUX. '2/9/1996' 17.25 SBUX. '2/12/1996' 16.75 SBUX. '2/13/1996' 16.75 SBUX. '2/14/1996' 16.75 SBUX. '2/15/1996' 16.75 SBUX. '2/16/1996' 16.75 SBUX. '2/19/1996' 16.50 SBUX. '2/20/1996' 16.50 SBUX. '2/21/1996' 16.44 SBUX. '2/22/1996' 17.25 SBUX. '2/23/1996' 17.25 SBUX. '2/26/1996' 17.38 SBUX. '2/27/1996' 16.25 SBUX. '2/29/1996' 17.63 SBUX. '3/1/1996' 17.88 SBUX. '3/4/1996' 19.63 SBUX. '3/5/1996' 19.25 SBUX. '3/6/1996' 20.63 SBUX. '3/7/1996' 20.13 SBUX. '3/8/1996' 19.50 SBUX. '3/11/1996' 19.75 SBUX. '3/12/1996' 20.19 SBUX. '3/13/1996' 21.25 SBUX. '3/14/1996' 22.25 SBUX. '3/15/1996' 22.75 SBUX. '3/18/1996' 22.75 SBUX. '3/19/1996' 21.75 SBUX. '3/20/1996' 22.25 SBUX. '3/21/1996' 22.00 SBUX. '3/22/1996' 21.75 SBUX. '3/25/1996' 21.63 SBUX. '3/26/1996' 21.63 SBUX. '3/28/1996' 22.25 SBUX. '3/29/1996' 23.31 SBUX. '4/1/1996' 25.13 SBUX. '4/2/1996' 24.88 SBUX. '4/3/1996' 24.63 SBUX. '4/5/1996' 26.00 SBUX. '4/8/1996' 25.75 SBUX. '4/9/1996' 26.00 SBUX. '4/10/1996' 25.25 SBUX. '4/11/1996' 24.88 SBUX. '4/15/1996' 25.38 SBUX. '4/16/1996' 26.63 SBUX. '4/17/1996' 26.13 SBUX. '4/18/1996' 26.63 SBUX. '4/19/1996' 26.00 SBUX. '4/23/1996' 26.25 SBUX. '4/24/1996' 25.50 SBUX. '4/26/1996' 27.94 SBUX. '4/29/1996' 27.38 SCIS. '11/27/1995' 30.63 SCIS. '11/28/1995' 31.69 SCIS. '11/29/1995' 33.38 SCIS. '11/30/1995' 33.50 SCIS. '12/1/1995' 36.00 SCIS. '12/4/1995' 37.50 SCIS. '12/5/1995' 36.50 SCIS. '12/6/1995' 36.00 SCIS. '12/7/1995' 35.38 SCIS. '12/8/1995' 35.88 SCIS. '12/11/1995' 36.25 SCIS. '12/12/1995' 37.00 SCIS. '12/13/1995' 37.13 SCIS. '12/14/1995' 37.38 SCIS. '12/15/1995' 33.56 SCIS. '12/18/1995' 30.63 SCIS. '12/19/1995' 30.63 SCIS. '12/20/1995' 29.50 SCIS. '12/21/1995' 30.25 SCIS. '12/22/1995' 31.38 SCIS. '12/26/1995' 31.13 SCIS. '12/27/1995' 31.13 SCIS. '12/28/1995' 31.50 SCIS. '12/29/1995' 31.00 SCIS. '1/2/1996' 32.00 SCIS. '1/3/1996' 31.75 SCIS. '1/4/1996' 28.88 SCIS. '1/5/1996' 29.88 SCIS. '1/8/1996' 29.75 SCIS. '1/9/1996' 27.00 SCIS. '1/10/1996' 26.81 SCIS. '1/11/1996' 28.25 SCIS. '1/12/1996' 28.50 SCIS. '1/15/1996' 27.88 SCIS. '1/16/1996' 27.13 SCIS. '1/18/1996' 28.75 SCIS. '1/22/1996' 34.25 SCIS. '1/23/1996' 35.63 SCIS. '1/25/1996' 34.56 SCIS. '1/26/1996' 35.38 SCIS. '1/29/1996' 35.81 SCIS. '1/30/1996' 37.00 SCIS. '1/31/1996' 36.63 SCIS. '2/1/1996' 36.88 SCIS. '2/2/1996' 37.13 SCIS. '2/5/1996' 40.00 SCIS. '2/6/1996' 40.00 SCIS. '2/7/1996' 39.88 SCIS. '2/8/1996' 39.88 SCIS. '2/9/1996' 39.88 SCIS. '2/12/1996' 37.50 SCIS. '2/13/1996' 37.50 SCIS. '2/14/1996' 37.50 SCIS. '2/15/1996' 37.50 SCIS. '2/16/1996' 37.50 SCIS. '2/19/1996' 37.50 SCIS. '2/20/1996' 39.75 SCIS. '2/21/1996' 39.75 SCIS. '2/22/1996' 39.75 SCIS. '2/23/1996' 39.75 SCIS. '2/26/1996' 39.75 SCIS. '2/27/1996' 38.56 SCIS. '2/29/1996' 37.06 SCIS. '3/1/1996' 35.38 SCIS. '3/4/1996' 35.25 SCIS. '3/5/1996' 35.00 SCIS. '3/6/1996' 35.50 SCIS. '3/7/1996' 35.25 SCIS. '3/8/1996' 34.75 SCIS. '3/11/1996' 35.00 SCIS. '3/12/1996' 34.38 SCIS. '3/13/1996' 35.88 SCIS. '3/14/1996' 35.13 SCIS. '3/15/1996' 35.50 SCIS. '3/18/1996' 35.50 SCIS. '3/19/1996' 38.50 SCIS. '3/20/1996' 34.88 SCIS. '3/21/1996' 36.25 SCIS. '3/22/1996' 36.75 SCIS. '3/25/1996' 35.88 SCIS. '3/26/1996' 35.88 SCIS. '3/28/1996' 36.81 SCIS. '3/29/1996' 36.63 SCIS. '4/1/1996' 38.38 SCIS. '4/2/1996' 39.56 SCIS. '4/3/1996' 41.13 SCIS. '4/5/1996' 40.88 SCIS. '4/8/1996' 42.88 SCIS. '4/9/1996' 42.63 SCIS. '4/10/1996' 41.63 SCIS. '4/11/1996' 41.38 SCIS. '4/15/1996' 39.88 SCIS. '4/16/1996' 40.31 SCIS. '4/17/1996' 39.00 SCIS. '4/18/1996' 38.50 SCIS. '4/19/1996' 38.75 SCIS. '4/23/1996' 41.75 SCIS. '4/24/1996' 44.13 SCIS. '4/26/1996' 45.13 SCIS. '4/29/1996' 43.88 SCOC. '11/27/1995' 6.25 SCOC. '11/28/1995' 6.13 SCOC. '11/29/1995' 6.13 SCOC. '11/30/1995' 6.13 SCOC. '12/1/1995' 6.13 SCOC. '12/4/1995' 6.13 SCOC. '12/5/1995' 6.50 SCOC. '12/6/1995' 6.50 SCOC. '12/7/1995' 6.50 SCOC. '12/8/1995' 6.88 SCOC. '12/11/1995' 7.69 SCOC. '12/12/1995' 8.13 SCOC. '12/13/1995' 7.75 SCOC. '12/14/1995' 7.75 SCOC. '12/15/1995' 6.88 SCOC. '12/18/1995' 6.75 SCOC. '12/19/1995' 7.13 SCOC. '12/20/1995' 6.88 SCOC. '12/21/1995' 6.50 SCOC. '12/22/1995' 6.50 SCOC. '12/26/1995' 6.63 SCOC. '12/27/1995' 6.63 SCOC. '12/28/1995' 6.38 SCOC. '12/29/1995' 6.25 SCOC. '1/2/1996' 6.63 SCOC. '1/3/1996' 6.63 SCOC. '1/4/1996' 6.75 SCOC. '1/5/1996' 6.63 SCOC. '1/8/1996' 6.50 SCOC. '1/9/1996' 6.50 SCOC. '1/10/1996' 6.13 SCOC. '1/11/1996' 6.00 SCOC. '1/12/1996' 6.00 SCOC. '1/15/1996' 5.88 SCOC. '1/16/1996' 5.88 SCOC. '1/18/1996' 5.63 SCOC. '1/22/1996' 6.25 SCOC. '1/23/1996' 6.00 SCOC. '1/25/1996' 6.63 SCOC. '1/26/1996' 6.31 SCOC. '1/29/1996' 6.38 SCOC. '1/30/1996' 6.38 SCOC. '1/31/1996' 6.25 SCOC. '2/1/1996' 7.25 SCOC. '2/2/1996' 7.50 SCOC. '2/5/1996' 7.25 SCOC. '2/6/1996' 7.25 SCOC. '2/7/1996' 7.13 SCOC. '2/8/1996' 7.13 SCOC. '2/9/1996' 6.50 SCOC. '2/12/1996' 6.50 SCOC. '2/13/1996' 6.50 SCOC. '2/14/1996' 6.50 SCOC. '2/15/1996' 6.50 SCOC. '2/16/1996' 6.50 SCOC. '2/19/1996' 6.63 SCOC. '2/20/1996' 6.13 SCOC. '2/21/1996' 6.63 SCOC. '2/22/1996' 6.75 SCOC. '2/23/1996' 7.00 SCOC. '2/26/1996' 7.00 SCOC. '2/27/1996' 7.13 SCOC. '2/29/1996' 7.13 SCOC. '3/1/1996' 7.00 SCOC. '3/4/1996' 6.88 SCOC. '3/5/1996' 7.00 SCOC. '3/6/1996' 6.88 SCOC. '3/7/1996' 6.75 SCOC. '3/8/1996' 6.50 SCOC. '3/11/1996' 6.25 SCOC. '3/12/1996' 6.50 SCOC. '3/13/1996' 6.50 SCOC. '3/14/1996' 6.50 SCOC. '3/15/1996' 6.25 SCOC. '3/18/1996' 6.25 SCOC. '3/19/1996' 6.38 SCOC. '3/20/1996' 6.50 SCOC. '3/21/1996' 6.63 SCOC. '3/22/1996' 6.75 SCOC. '3/25/1996' 6.56 SCOC. '3/26/1996' 6.56 SCOC. '3/28/1996' 6.50 SCOC. '3/29/1996' 6.13 SCOC. '4/1/1996' 6.88 SCOC. '4/2/1996' 7.13 SCOC. '4/3/1996' 7.25 SCOC. '4/5/1996' 7.00 SCOC. '4/8/1996' 6.88 SCOC. '4/9/1996' 7.13 SCOC. '4/10/1996' 7.25 SCOC. '4/11/1996' 7.38 SCOC. '4/15/1996' 7.00 SCOC. '4/16/1996' 7.13 SCOC. '4/17/1996' 7.13 SCOC. '4/18/1996' 7.22 SCOC. '4/19/1996' 7.25 SCOC. '4/23/1996' 7.31 SCOC. '4/24/1996' 7.38 SCOC. '4/26/1996' 7.31 SCOC. '4/29/1996' 7.88 SDO. '11/27/1995' 22.88 SDO. '11/28/1995' 22.75 SDO. '11/29/1995' 22.75 SDO. '11/30/1995' 22.75 SDO. '12/1/1995' 22.75 SDO. '12/4/1995' 22.88 SDO. '12/5/1995' 23.00 SDO. '12/6/1995' 22.38 SDO. '12/7/1995' 22.25 SDO. '12/8/1995' 22.13 SDO. '12/11/1995' 22.38 SDO. '12/12/1995' 22.50 SDO. '12/13/1995' 22.88 SDO. '12/14/1995' 22.75 SDO. '12/15/1995' 22.88 SDO. '12/18/1995' 22.88 SDO. '12/19/1995' 23.13 SDO. '12/20/1995' 22.88 SDO. '12/21/1995' 23.75 SDO. '12/22/1995' 23.63 SDO. '12/26/1995' 23.38 SDO. '12/27/1995' 23.50 SDO. '12/28/1995' 23.63 SDO. '12/29/1995' 23.75 SDO. '1/2/1996' 23.75 SDO. '1/3/1996' 23.75 SDO. '1/4/1996' 23.75 SDO. '1/5/1996' 23.75 SDO. '1/8/1996' 23.75 SDO. '1/9/1996' 23.75 SDO. '1/10/1996' 23.75 SDO. '1/11/1996' 23.75 SDO. '1/12/1996' 23.75 SDO. '1/15/1996' 23.75 SDO. '1/16/1996' 23.75 SDO. '1/18/1996' 23.75 SDO. '1/22/1996' 23.75 SDO. '1/23/1996' 23.75 SDO. '1/25/1996' 23.75 SDO. '1/26/1996' 23.75 SDO. '1/29/1996' 23.75 SDO. '1/30/1996' 23.75 SDO. '1/31/1996' 23.75 SDO. '2/1/1996' 23.75 SDO. '2/2/1996' 23.75 SDO. '2/5/1996' 23.75 SDO. '2/6/1996' 23.75 SDO. '2/7/1996' 23.75 SDO. '2/8/1996' 23.75 SDO. '2/9/1996' 23.75 SDO. '2/12/1996' 23.75 SDO. '2/13/1996' 23.75 SDO. '2/14/1996' 23.75 SDO. '2/15/1996' 23.75 SDO. '2/16/1996' 23.75 SDO. '2/19/1996' 23.75 SDO. '2/20/1996' 23.75 SDO. '2/21/1996' 23.75 SDO. '2/22/1996' 23.75 SDO. '2/23/1996' 23.75 SDO. '2/26/1996' 23.75 SDO. '2/27/1996' 23.75 SDO. '2/29/1996' 23.75 SDO. '3/1/1996' 23.75 SDO. '3/4/1996' 23.75 SDO. '3/5/1996' 23.75 SDO. '3/6/1996' 23.75 SDO. '3/7/1996' 23.75 SDO. '3/8/1996' 23.75 SDO. '3/11/1996' 23.75 SDO. '3/12/1996' 23.75 SDO. '3/13/1996' 23.75 SDO. '3/14/1996' 23.75 SDO. '3/15/1996' 23.75 SDO. '3/18/1996' 23.75 SDO. '3/19/1996' 23.75 SDO. '3/20/1996' 23.75 SDO. '3/21/1996' 23.75 SDO. '3/22/1996' 23.75 SDO. '3/25/1996' 23.75 SDO. '3/26/1996' 23.75 SDO. '3/28/1996' 23.75 SDO. '3/29/1996' 23.75 SDO. '4/1/1996' 23.75 SDO. '4/2/1996' 23.75 SDO. '4/3/1996' 23.75 SDO. '4/5/1996' 23.75 SDO. '4/8/1996' 23.75 SDO. '4/9/1996' 23.75 SDO. '4/10/1996' 23.75 SDO. '4/11/1996' 23.75 SDO. '4/15/1996' 23.75 SDO. '4/16/1996' 23.75 SDO. '4/17/1996' 23.75 SDO. '4/18/1996' 23.75 SDO. '4/19/1996' 23.75 SDO. '4/23/1996' 23.75 SDO. '4/24/1996' 23.75 SDO. '4/26/1996' 23.75 SDO. '4/29/1996' 23.75 SDSK. '11/27/1995' 22.00 SDSK. '11/28/1995' 22.13 SDSK. '11/29/1995' 22.00 SDSK. '11/30/1995' 23.00 SDSK. '12/1/1995' 23.00 SDSK. '12/4/1995' 22.75 SDSK. '12/5/1995' 22.25 SDSK. '12/6/1995' 22.00 SDSK. '12/7/1995' 22.00 SDSK. '12/8/1995' 22.00 SDSK. '12/11/1995' 22.00 SDSK. '12/12/1995' 22.00 SDSK. '12/13/1995' 22.00 SDSK. '12/14/1995' 21.50 SDSK. '12/15/1995' 21.00 SDSK. '12/18/1995' 19.88 SDSK. '12/19/1995' 19.50 SDSK. '12/20/1995' 18.75 SDSK. '12/21/1995' 19.50 SDSK. '12/22/1995' 19.13 SDSK. '12/26/1995' 20.00 SDSK. '12/27/1995' 19.75 SDSK. '12/28/1995' 20.00 SDSK. '12/29/1995' 19.75 SDSK. '1/2/1996' 20.00 SDSK. '1/3/1996' 19.00 SDSK. '1/4/1996' 18.25 SDSK. '1/5/1996' 16.88 SDSK. '1/8/1996' 16.75 SDSK. '1/9/1996' 16.38 SDSK. '1/10/1996' 16.00 SDSK. '1/11/1996' 16.25 SDSK. '1/12/1996' 16.25 SDSK. '1/15/1996' 16.25 SDSK. '1/16/1996' 16.25 SDSK. '1/18/1996' 16.13 SDSK. '1/22/1996' 16.25 SDSK. '1/23/1996' 16.25 SDSK. '1/25/1996' 16.00 SDSK. '1/26/1996' 16.00 SDSK. '1/29/1996' 12.13 SDSK. '1/30/1996' 13.50 SDSK. '1/31/1996' 13.00 SDSK. '2/1/1996' 13.13 SDSK. '2/2/1996' 13.25 SDSK. '2/5/1996' 14.00 SDSK. '2/6/1996' 15.00 SDSK. '2/7/1996' 14.75 SDSK. '2/8/1996' 14.75 SDSK. '2/9/1996' 14.50 SDSK. '2/12/1996' 14.75 SDSK. '2/13/1996' 14.75 SDSK. '2/14/1996' 14.75 SDSK. '2/15/1996' 14.75 SDSK. '2/16/1996' 14.75 SDSK. '2/19/1996' 13.25 SDSK. '2/20/1996' 13.75 SDSK. '2/21/1996' 13.75 SDSK. '2/22/1996' 14.25 SDSK. '2/23/1996' 13.75 SDSK. '2/26/1996' 14.00 SDSK. '2/27/1996' 15.25 SDSK. '2/29/1996' 15.00 SDSK. '3/1/1996' 15.00 SDSK. '3/4/1996' 15.25 SDSK. '3/5/1996' 14.00 SDSK. '3/6/1996' 14.38 SDSK. '3/7/1996' 14.25 SDSK. '3/8/1996' 13.50 SDSK. '3/11/1996' 14.25 SDSK. '3/12/1996' 14.25 SDSK. '3/13/1996' 14.00 SDSK. '3/14/1996' 14.38 SDSK. '3/15/1996' 14.25 SDSK. '3/18/1996' 14.25 SDSK. '3/19/1996' 15.00 SDSK. '3/20/1996' 15.00 SDSK. '3/21/1996' 15.00 SDSK. '3/22/1996' 15.63 SDSK. '3/25/1996' 13.75 SDSK. '3/26/1996' 13.75 SDSK. '3/28/1996' 12.75 SDSK. '3/29/1996' 13.50 SDSK. '4/1/1996' 13.00 SDSK. '4/2/1996' 10.25 SDSK. '4/3/1996' 10.00 SDSK. '4/5/1996' 9.50 SDSK. '4/8/1996' 9.63 SDSK. '4/9/1996' 10.00 SDSK. '4/10/1996' 10.25 SDSK. '4/11/1996' 10.00 SDSK. '4/15/1996' 10.50 SDSK. '4/16/1996' 11.00 SDSK. '4/17/1996' 10.25 SDSK. '4/18/1996' 10.25 SDSK. '4/19/1996' 10.25 SDSK. '4/23/1996' 11.00 SDSK. '4/24/1996' 12.50 SDSK. '4/26/1996' 13.50 SDSK. '4/29/1996' 14.38 SEG. '11/27/1995' 47.75 SEG. '11/28/1995' 50.38 SEG. '11/29/1995' 51.50 SEG. '11/30/1995' 52.75 SEG. '12/1/1995' 51.63 SEG. '12/4/1995' 52.88 SEG. '12/5/1995' 52.13 SEG. '12/6/1995' 51.25 SEG. '12/7/1995' 53.25 SEG. '12/8/1995' 53.75 SEG. '12/11/1995' 54.00 SEG. '12/12/1995' 53.13 SEG. '12/13/1995' 51.25 SEG. '12/14/1995' 48.88 SEG. '12/15/1995' 46.75 SEG. '12/18/1995' 44.00 SEG. '12/19/1995' 47.38 SEG. '12/20/1995' 45.50 SEG. '12/21/1995' 46.00 SEG. '12/22/1995' 48.25 SEG. '12/26/1995' 49.88 SEG. '12/27/1995' 49.00 SEG. '12/28/1995' 47.00 SEG. '12/29/1995' 47.50 SEG. '1/2/1996' 47.25 SEG. '1/3/1996' 47.50 SEG. '1/4/1996' 47.50 SEG. '1/5/1996' 48.38 SEG. '1/8/1996' 48.25 SEG. '1/9/1996' 46.88 SEG. '1/10/1996' 47.75 SEG. '1/11/1996' 50.13 SEG. '1/12/1996' 49.63 SEG. '1/15/1996' 47.63 SEG. '1/16/1996' 48.50 SEG. '1/18/1996' 50.13 SEG. '1/22/1996' 57.88 SEG. '1/23/1996' 56.50 SEG. '1/25/1996' 56.88 SEG. '1/26/1996' 58.50 SEG. '1/29/1996' 59.38 SEG. '1/30/1996' 59.00 SEG. '1/31/1996' 59.00 SEG. '2/1/1996' 58.63 SEG. '2/2/1996' 58.50 SEG. '2/5/1996' 60.38 SEG. '2/6/1996' 61.13 SEG. '2/7/1996' 60.00 SEG. '2/8/1996' 59.88 SEG. '2/9/1996' 59.00 SEG. '2/12/1996' 60.13 SEG. '2/13/1996' 60.13 SEG. '2/14/1996' 60.13 SEG. '2/15/1996' 60.13 SEG. '2/16/1996' 60.13 SEG. '2/19/1996' 61.63 SEG. '2/20/1996' 63.50 SEG. '2/21/1996' 64.75 SEG. '2/22/1996' 66.00 SEG. '2/23/1996' 66.75 SEG. '2/26/1996' 67.13 SEG. '2/27/1996' 66.25 SEG. '2/29/1996' 65.25 SEG. '3/1/1996' 61.63 SEG. '3/4/1996' 58.75 SEG. '3/5/1996' 57.75 SEG. '3/6/1996' 57.88 SEG. '3/7/1996' 56.63 SEG. '3/8/1996' 56.00 SEG. '3/11/1996' 58.25 SEG. '3/12/1996' 57.13 SEG. '3/13/1996' 57.88 SEG. '3/14/1996' 57.00 SEG. '3/15/1996' 59.75 SEG. '3/18/1996' 59.75 SEG. '3/19/1996' 58.00 SEG. '3/20/1996' 54.75 SEG. '3/21/1996' 54.00 SEG. '3/22/1996' 54.00 SEG. '3/25/1996' 52.88 SEG. '3/26/1996' 52.88 SEG. '3/28/1996' 53.63 SEG. '3/29/1996' 54.75 SEG. '4/1/1996' 54.25 SEG. '4/2/1996' 55.50 SEG. '4/3/1996' 58.50 SEG. '4/5/1996' 58.50 SEG. '4/8/1996' 59.63 SEG. '4/9/1996' 60.63 SEG. '4/10/1996' 59.63 SEG. '4/11/1996' 58.75 SEG. '4/15/1996' 59.00 SEG. '4/16/1996' 61.00 SEG. '4/17/1996' 59.13 SEG. '4/18/1996' 57.50 SEG. '4/19/1996' 57.63 SEG. '4/23/1996' 54.00 SEG. '4/24/1996' 54.50 SEG. '4/26/1996' 55.75 SEG. '4/29/1996' 56.75 SFE. '11/27/1995' 41.63 SFE. '11/28/1995' 46.63 SFE. '11/29/1995' 48.38 SFE. '11/30/1995' 49.50 SFE. '12/1/1995' 48.38 SFE. '12/4/1995' 49.38 SFE. '12/5/1995' 49.00 SFE. '12/6/1995' 47.13 SFE. '12/7/1995' 47.00 SFE. '12/8/1995' 47.38 SFE. '12/11/1995' 48.00 SFE. '12/12/1995' 47.00 SFE. '12/13/1995' 47.38 SFE. '12/14/1995' 46.38 SFE. '12/15/1995' 45.63 SFE. '12/18/1995' 43.38 SFE. '12/19/1995' 45.75 SFE. '12/20/1995' 47.25 SFE. '12/21/1995' 47.13 SFE. '12/22/1995' 47.63 SFE. '12/26/1995' 46.63 SFE. '12/27/1995' 47.38 SFE. '12/28/1995' 47.88 SFE. '12/29/1995' 49.50 SFE. '1/2/1996' 48.38 SFE. '1/3/1996' 47.63 SFE. '1/4/1996' 47.63 SFE. '1/5/1996' 46.50 SFE. '1/8/1996' 46.50 SFE. '1/9/1996' 45.38 SFE. '1/10/1996' 44.63 SFE. '1/11/1996' 45.25 SFE. '1/12/1996' 44.75 SFE. '1/15/1996' 44.13 SFE. '1/16/1996' 43.75 SFE. '1/18/1996' 44.00 SFE. '1/22/1996' 45.63 SFE. '1/23/1996' 45.75 SFE. '1/25/1996' 46.50 SFE. '1/26/1996' 47.50 SFE. '1/29/1996' 47.13 SFE. '1/30/1996' 46.63 SFE. '1/31/1996' 46.38 SFE. '2/1/1996' 46.00 SFE. '2/2/1996' 46.75 SFE. '2/5/1996' 46.88 SFE. '2/6/1996' 47.50 SFE. '2/7/1996' 47.25 SFE. '2/8/1996' 47.75 SFE. '2/9/1996' 47.75 SFE. '2/12/1996' 47.50 SFE. '2/13/1996' 47.50 SFE. '2/14/1996' 47.50 SFE. '2/15/1996' 47.50 SFE. '2/16/1996' 47.50 SFE. '2/19/1996' 48.50 SFE. '2/20/1996' 48.63 SFE. '2/21/1996' 49.38 SFE. '2/22/1996' 51.38 SFE. '2/23/1996' 51.88 SFE. '2/26/1996' 50.50 SFE. '2/27/1996' 49.50 SFE. '2/29/1996' 50.88 SFE. '3/1/1996' 47.88 SFE. '3/4/1996' 49.75 SFE. '3/5/1996' 50.13 SFE. '3/6/1996' 50.00 SFE. '3/7/1996' 50.50 SFE. '3/8/1996' 47.88 SFE. '3/11/1996' 48.75 SFE. '3/12/1996' 48.13 SFE. '3/13/1996' 49.00 SFE. '3/14/1996' 48.50 SFE. '3/15/1996' 48.13 SFE. '3/18/1996' 48.13 SFE. '3/19/1996' 50.50 SFE. '3/20/1996' 50.50 SFE. '3/21/1996' 50.50 SFE. '3/22/1996' 51.63 SFE. '3/25/1996' 51.63 SFE. '3/26/1996' 51.63 SFE. '3/28/1996' 56.38 SFE. '3/29/1996' 58.63 SFE. '4/1/1996' 60.88 SFE. '4/2/1996' 60.63 SFE. '4/3/1996' 60.25 SFE. '4/5/1996' 60.25 SFE. '4/8/1996' 59.25 SFE. '4/9/1996' 59.25 SFE. '4/10/1996' 61.00 SFE. '4/11/1996' 62.50 SFE. '4/15/1996' 64.63 SFE. '4/16/1996' 64.63 SFE. '4/17/1996' 63.38 SFE. '4/18/1996' 65.00 SFE. '4/19/1996' 62.50 SFE. '4/23/1996' 61.88 SFE. '4/24/1996' 62.38 SFE. '4/26/1996' 63.25 SFE. '4/29/1996' 65.50 SGAT. '11/27/1995' 24.63 SGAT. '11/28/1995' 24.63 SGAT. '11/29/1995' 24.63 SGAT. '11/30/1995' 24.63 SGAT. '12/1/1995' 24.63 SGAT. '12/4/1995' 24.63 SGAT. '12/5/1995' 24.63 SGAT. '12/6/1995' 24.63 SGAT. '12/7/1995' 24.63 SGAT. '12/8/1995' 24.63 SGAT. '12/11/1995' 24.63 SGAT. '12/12/1995' 24.63 SGAT. '12/13/1995' 24.63 SGAT. '12/14/1995' 24.63 SGAT. '12/15/1995' 24.63 SGAT. '12/18/1995' 24.63 SGAT. '12/19/1995' 24.63 SGAT. '12/20/1995' 24.63 SGAT. '12/21/1995' 24.63 SGAT. '12/22/1995' 24.63 SGAT. '12/26/1995' 24.63 SGAT. '12/27/1995' 24.63 SGAT. '12/28/1995' 24.63 SGAT. '12/29/1995' 24.63 SGAT. '1/2/1996' 24.63 SGAT. '1/3/1996' 24.63 SGAT. '1/4/1996' 24.63 SGAT. '1/5/1996' 24.63 SGAT. '1/8/1996' 24.63 SGAT. '1/9/1996' 24.63 SGAT. '1/10/1996' 24.63 SGAT. '1/11/1996' 24.63 SGAT. '1/12/1996' 24.63 SGAT. '1/15/1996' 24.63 SGAT. '1/16/1996' 24.63 SGAT. '1/18/1996' 24.63 SGAT. '1/22/1996' 24.63 SGAT. '1/23/1996' 24.63 SGAT. '1/25/1996' 24.63 SGAT. '1/26/1996' 24.63 SGAT. '1/29/1996' 24.63 SGAT. '1/30/1996' 24.63 SGAT. '1/31/1996' 24.63 SGAT. '2/1/1996' 24.63 SGAT. '2/2/1996' 24.63 SGAT. '2/5/1996' 24.63 SGAT. '2/6/1996' 24.63 SGAT. '2/7/1996' 24.63 SGAT. '2/8/1996' 24.63 SGAT. '2/9/1996' 24.63 SGAT. '2/12/1996' 24.63 SGAT. '2/13/1996' 24.63 SGAT. '2/14/1996' 24.63 SGAT. '2/15/1996' 24.63 SGAT. '2/16/1996' 24.63 SGAT. '2/19/1996' 24.63 SGAT. '2/20/1996' 24.63 SGAT. '2/21/1996' 24.63 SGAT. '2/22/1996' 24.63 SGAT. '2/23/1996' 24.63 SGAT. '2/26/1996' 24.63 SGAT. '2/27/1996' 24.63 SGAT. '2/29/1996' 24.63 SGAT. '3/1/1996' 24.63 SGAT. '3/4/1996' 24.63 SGAT. '3/5/1996' 24.63 SGAT. '3/6/1996' 24.63 SGAT. '3/7/1996' 24.63 SGAT. '3/8/1996' 24.63 SGAT. '3/11/1996' 24.63 SGAT. '3/12/1996' 24.63 SGAT. '3/13/1996' 24.63 SGAT. '3/14/1996' 24.63 SGAT. '3/15/1996' 24.63 SGAT. '3/18/1996' 24.63 SGAT. '3/19/1996' 24.63 SGAT. '3/20/1996' 24.63 SGAT. '3/21/1996' 24.63 SGAT. '3/22/1996' 24.63 SGAT. '3/25/1996' 24.63 SGAT. '3/26/1996' 24.63 SGAT. '3/28/1996' 24.63 SGAT. '3/29/1996' 24.63 SGAT. '4/1/1996' 24.63 SGAT. '4/2/1996' 24.63 SGAT. '4/3/1996' 24.63 SGAT. '4/5/1996' 24.63 SGAT. '4/8/1996' 24.63 SGAT. '4/9/1996' 24.63 SGAT. '4/10/1996' 24.63 SGAT. '4/11/1996' 24.63 SGAT. '4/15/1996' 24.63 SGAT. '4/16/1996' 24.63 SGAT. '4/17/1996' 24.63 SGAT. '4/18/1996' 24.63 SGAT. '4/19/1996' 24.63 SGAT. '4/23/1996' 24.63 SGAT. '4/24/1996' 24.63 SGAT. '4/26/1996' 24.63 SGAT. '4/29/1996' 24.63 SGI. '11/27/1995' 36.38 SGI. '11/28/1995' 36.75 SGI. '11/29/1995' 37.50 SGI. '11/30/1995' 36.38 SGI. '12/1/1995' 35.50 SGI. '12/4/1995' 37.00 SGI. '12/5/1995' 37.00 SGI. '12/6/1995' 36.25 SGI. '12/7/1995' 35.25 SGI. '12/8/1995' 37.00 SGI. '12/11/1995' 36.38 SGI. '12/12/1995' 35.63 SGI. '12/13/1995' 35.00 SGI. '12/14/1995' 32.38 SGI. '12/15/1995' 32.00 SGI. '12/18/1995' 30.25 SGI. '12/19/1995' 32.50 SGI. '12/20/1995' 31.13 SGI. '12/21/1995' 29.88 SGI. '12/22/1995' 29.00 SGI. '12/26/1995' 28.38 SGI. '12/27/1995' 28.75 SGI. '12/28/1995' 27.88 SGI. '12/29/1995' 27.63 SGI. '1/2/1996' 23.25 SGI. '1/3/1996' 21.63 SGI. '1/4/1996' 21.63 SGI. '1/5/1996' 24.25 SGI. '1/8/1996' 25.13 SGI. '1/9/1996' 24.00 SGI. '1/10/1996' 23.63 SGI. '1/11/1996' 24.38 SGI. '1/12/1996' 24.00 SGI. '1/15/1996' 22.88 SGI. '1/16/1996' 23.13 SGI. '1/18/1996' 26.38 SGI. '1/22/1996' 27.75 SGI. '1/23/1996' 27.00 SGI. '1/25/1996' 26.88 SGI. '1/26/1996' 27.25 SGI. '1/29/1996' 27.00 SGI. '1/30/1996' 27.63 SGI. '1/31/1996' 28.25 SGI. '2/1/1996' 28.25 SGI. '2/2/1996' 28.75 SGI. '2/5/1996' 29.00 SGI. '2/6/1996' 30.25 SGI. '2/7/1996' 29.25 SGI. '2/8/1996' 29.00 SGI. '2/9/1996' 27.75 SGI. '2/12/1996' 28.13 SGI. '2/13/1996' 28.13 SGI. '2/14/1996' 28.13 SGI. '2/15/1996' 28.13 SGI. '2/16/1996' 28.13 SGI. '2/19/1996' 26.75 SGI. '2/20/1996' 26.63 SGI. '2/21/1996' 27.00 SGI. '2/22/1996' 27.75 SGI. '2/23/1996' 27.50 SGI. '2/26/1996' 25.38 SGI. '2/27/1996' 25.75 SGI. '2/29/1996' 25.00 SGI. '3/1/1996' 24.25 SGI. '3/4/1996' 24.13 SGI. '3/5/1996' 24.50 SGI. '3/6/1996' 24.88 SGI. '3/7/1996' 24.88 SGI. '3/8/1996' 24.75 SGI. '3/11/1996' 25.00 SGI. '3/12/1996' 24.75 SGI. '3/13/1996' 25.50 SGI. '3/14/1996' 25.13 SGI. '3/15/1996' 24.25 SGI. '3/18/1996' 24.25 SGI. '3/19/1996' 25.13 SGI. '3/20/1996' 25.00 SGI. '3/21/1996' 25.38 SGI. '3/22/1996' 24.63 SGI. '3/25/1996' 24.13 SGI. '3/26/1996' 24.13 SGI. '3/28/1996' 24.75 SGI. '3/29/1996' 25.00 SGI. '4/1/1996' 25.00 SGI. '4/2/1996' 24.88 SGI. '4/3/1996' 25.00 SGI. '4/5/1996' 25.25 SGI. '4/8/1996' 25.25 SGI. '4/9/1996' 25.25 SGI. '4/10/1996' 25.00 SGI. '4/11/1996' 24.63 SGI. '4/15/1996' 25.38 SGI. '4/16/1996' 25.88 SGI. '4/17/1996' 25.75 SGI. '4/18/1996' 25.38 SGI. '4/19/1996' 25.63 SGI. '4/23/1996' 28.63 SGI. '4/24/1996' 28.75 SGI. '4/26/1996' 30.00 SGI. '4/29/1996' 29.25 SGP. '11/27/1995' 57.50 SGP. '11/28/1995' 57.00 SGP. '11/29/1995' 57.13 SGP. '11/30/1995' 57.38 SGP. '12/1/1995' 57.38 SGP. '12/4/1995' 58.25 SGP. '12/5/1995' 59.25 SGP. '12/6/1995' 60.63 SGP. '12/7/1995' 60.25 SGP. '12/8/1995' 59.75 SGP. '12/11/1995' 59.25 SGP. '12/12/1995' 58.38 SGP. '12/13/1995' 58.50 SGP. '12/14/1995' 57.88 SGP. '12/15/1995' 56.63 SGP. '12/18/1995' 56.25 SGP. '12/19/1995' 55.00 SGP. '12/20/1995' 53.75 SGP. '12/21/1995' 54.88 SGP. '12/22/1995' 55.50 SGP. '12/26/1995' 55.50 SGP. '12/27/1995' 54.88 SGP. '12/28/1995' 54.13 SGP. '12/29/1995' 54.75 SGP. '1/2/1996' 54.00 SGP. '1/3/1996' 53.75 SGP. '1/4/1996' 53.75 SGP. '1/5/1996' 54.13 SGP. '1/8/1996' 54.50 SGP. '1/9/1996' 54.88 SGP. '1/10/1996' 53.50 SGP. '1/11/1996' 53.88 SGP. '1/12/1996' 53.25 SGP. '1/15/1996' 52.00 SGP. '1/16/1996' 53.38 SGP. '1/18/1996' 52.00 SGP. '1/22/1996' 51.75 SGP. '1/23/1996' 51.50 SGP. '1/25/1996' 53.25 SGP. '1/26/1996' 54.38 SGP. '1/29/1996' 53.63 SGP. '1/30/1996' 54.13 SGP. '1/31/1996' 54.25 SGP. '2/1/1996' 55.00 SGP. '2/2/1996' 55.63 SGP. '2/5/1996' 56.00 SGP. '2/6/1996' 56.50 SGP. '2/7/1996' 56.75 SGP. '2/8/1996' 56.88 SGP. '2/9/1996' 58.00 SGP. '2/12/1996' 57.75 SGP. '2/13/1996' 57.75 SGP. '2/14/1996' 57.75 SGP. '2/15/1996' 57.75 SGP. '2/16/1996' 57.75 SGP. '2/19/1996' 57.63 SGP. '2/20/1996' 56.88 SGP. '2/21/1996' 56.50 SGP. '2/22/1996' 57.50 SGP. '2/23/1996' 57.00 SGP. '2/26/1996' 55.88 SGP. '2/27/1996' 56.50 SGP. '2/29/1996' 56.13 SGP. '3/1/1996' 57.75 SGP. '3/4/1996' 58.50 SGP. '3/5/1996' 58.88 SGP. '3/6/1996' 59.88 SGP. '3/7/1996' 61.38 SGP. '3/8/1996' 60.13 SGP. '3/11/1996' 59.50 SGP. '3/12/1996' 59.25 SGP. '3/13/1996' 58.38 SGP. '3/14/1996' 57.50 SGP. '3/15/1996' 58.00 SGP. '3/18/1996' 58.00 SGP. '3/19/1996' 58.00 SGP. '3/20/1996' 59.25 SGP. '3/21/1996' 60.63 SGP. '3/22/1996' 60.25 SGP. '3/25/1996' 59.63 SGP. '3/26/1996' 59.63 SGP. '3/28/1996' 58.50 SGP. '3/29/1996' 58.13 SGP. '4/1/1996' 60.13 SGP. '4/2/1996' 60.50 SGP. '4/3/1996' 61.50 SGP. '4/5/1996' 62.63 SGP. '4/8/1996' 61.75 SGP. '4/9/1996' 60.63 SGP. '4/10/1996' 58.63 SGP. '4/11/1996' 57.88 SGP. '4/15/1996' 58.63 SGP. '4/16/1996' 57.88 SGP. '4/17/1996' 57.63 SGP. '4/18/1996' 58.50 SGP. '4/19/1996' 58.25 SGP. '4/23/1996' 57.00 SGP. '4/24/1996' 55.50 SGP. '4/26/1996' 57.75 SGP. '4/29/1996' 58.13 SHRP. '11/27/1995' 6.13 SHRP. '11/28/1995' 6.13 SHRP. '11/29/1995' 6.50 SHRP. '11/30/1995' 6.38 SHRP. '12/1/1995' 6.38 SHRP. '12/4/1995' 6.50 SHRP. '12/5/1995' 6.38 SHRP. '12/6/1995' 6.13 SHRP. '12/7/1995' 6.50 SHRP. '12/8/1995' 6.50 SHRP. '12/11/1995' 6.25 SHRP. '12/12/1995' 6.50 SHRP. '12/13/1995' 6.50 SHRP. '12/14/1995' 6.25 SHRP. '12/15/1995' 6.50 SHRP. '12/18/1995' 6.19 SHRP. '12/19/1995' 6.00 SHRP. '12/20/1995' 6.25 SHRP. '12/21/1995' 6.25 SHRP. '12/22/1995' 6.25 SHRP. '12/26/1995' 6.25 SHRP. '12/27/1995' 6.13 SHRP. '12/28/1995' 5.88 SHRP. '12/29/1995' 5.75 SHRP. '1/2/1996' 5.69 SHRP. '1/3/1996' 5.88 SHRP. '1/4/1996' 5.88 SHRP. '1/5/1996' 5.75 SHRP. '1/8/1996' 5.75 SHRP. '1/9/1996' 5.63 SHRP. '1/10/1996' 4.88 SHRP. '1/11/1996' 5.06 SHRP. '1/12/1996' 5.00 SHRP. '1/15/1996' 4.75 SHRP. '1/16/1996' 5.06 SHRP. '1/18/1996' 5.06 SHRP. '1/22/1996' 4.88 SHRP. '1/23/1996' 4.75 SHRP. '1/25/1996' 4.75 SHRP. '1/26/1996' 4.88 SHRP. '1/29/1996' 4.63 SHRP. '1/30/1996' 4.63 SHRP. '1/31/1996' 4.63 SHRP. '2/1/1996' 4.88 SHRP. '2/2/1996' 4.88 SHRP. '2/5/1996' 4.69 SHRP. '2/6/1996' 4.63 SHRP. '2/7/1996' 4.63 SHRP. '2/8/1996' 4.63 SHRP. '2/9/1996' 4.63 SHRP. '2/12/1996' 4.75 SHRP. '2/13/1996' 4.75 SHRP. '2/14/1996' 4.75 SHRP. '2/15/1996' 4.75 SHRP. '2/16/1996' 4.75 SHRP. '2/19/1996' 4.63 SHRP. '2/20/1996' 4.75 SHRP. '2/21/1996' 4.50 SHRP. '2/22/1996' 4.56 SHRP. '2/23/1996' 4.75 SHRP. '2/26/1996' 4.75 SHRP. '2/27/1996' 4.38 SHRP. '2/29/1996' 4.25 SHRP. '3/1/1996' 4.25 SHRP. '3/4/1996' 4.50 SHRP. '3/5/1996' 4.13 SHRP. '3/6/1996' 4.50 SHRP. '3/7/1996' 4.38 SHRP. '3/8/1996' 4.38 SHRP. '3/11/1996' 4.50 SHRP. '3/12/1996' 4.50 SHRP. '3/13/1996' 4.75 SHRP. '3/14/1996' 4.75 SHRP. '3/15/1996' 4.75 SHRP. '3/18/1996' 4.75 SHRP. '3/19/1996' 4.75 SHRP. '3/20/1996' 4.50 SHRP. '3/21/1996' 4.31 SHRP. '3/22/1996' 4.00 SHRP. '3/25/1996' 3.78 SHRP. '3/26/1996' 3.78 SHRP. '3/28/1996' 4.13 SHRP. '3/29/1996' 4.19 SHRP. '4/1/1996' 4.25 SHRP. '4/2/1996' 4.38 SHRP. '4/3/1996' 4.38 SHRP. '4/5/1996' 4.38 SHRP. '4/8/1996' 4.38 SHRP. '4/9/1996' 4.50 SHRP. '4/10/1996' 4.50 SHRP. '4/11/1996' 4.25 SHRP. '4/15/1996' 4.25 SHRP. '4/16/1996' 4.25 SHRP. '4/17/1996' 4.25 SHRP. '4/18/1996' 4.25 SHRP. '4/19/1996' 4.50 SHRP. '4/23/1996' 4.25 SHRP. '4/24/1996' 4.13 SHRP. '4/26/1996' 4.38 SHRP. '4/29/1996' 4.38 SIGM. '11/27/1995' 5.38 SIGM. '11/28/1995' 5.00 SIGM. '11/29/1995' 5.13 SIGM. '11/30/1995' 5.88 SIGM. '12/1/1995' 6.25 SIGM. '12/4/1995' 6.13 SIGM. '12/5/1995' 5.88 SIGM. '12/6/1995' 6.13 SIGM. '12/7/1995' 5.75 SIGM. '12/8/1995' 6.00 SIGM. '12/11/1995' 5.88 SIGM. '12/12/1995' 5.75 SIGM. '12/13/1995' 5.63 SIGM. '12/14/1995' 5.88 SIGM. '12/15/1995' 5.63 SIGM. '12/18/1995' 6.00 SIGM. '12/19/1995' 6.13 SIGM. '12/20/1995' 6.00 SIGM. '12/21/1995' 6.00 SIGM. '12/22/1995' 6.75 SIGM. '12/26/1995' 6.50 SIGM. '12/27/1995' 6.88 SIGM. '12/28/1995' 7.25 SIGM. '12/29/1995' 7.75 SIGM. '1/2/1996' 7.25 SIGM. '1/3/1996' 7.63 SIGM. '1/4/1996' 7.50 SIGM. '1/5/1996' 7.38 SIGM. '1/8/1996' 7.75 SIGM. '1/9/1996' 7.44 SIGM. '1/10/1996' 7.38 SIGM. '1/11/1996' 8.13 SIGM. '1/12/1996' 8.00 SIGM. '1/15/1996' 7.50 SIGM. '1/16/1996' 7.13 SIGM. '1/18/1996' 7.50 SIGM. '1/22/1996' 8.56 SIGM. '1/23/1996' 8.63 SIGM. '1/25/1996' 8.63 SIGM. '1/26/1996' 8.56 SIGM. '1/29/1996' 8.63 SIGM. '1/30/1996' 8.50 SIGM. '1/31/1996' 7.69 SIGM. '2/1/1996' 8.63 SIGM. '2/2/1996' 8.50 SIGM. '2/5/1996' 8.38 SIGM. '2/6/1996' 8.25 SIGM. '2/7/1996' 8.25 SIGM. '2/8/1996' 8.13 SIGM. '2/9/1996' 8.25 SIGM. '2/12/1996' 8.06 SIGM. '2/13/1996' 8.06 SIGM. '2/14/1996' 8.06 SIGM. '2/15/1996' 8.06 SIGM. '2/16/1996' 8.06 SIGM. '2/19/1996' 9.63 SIGM. '2/20/1996' 9.63 SIGM. '2/21/1996' 10.13 SIGM. '2/22/1996' 10.00 SIGM. '2/23/1996' 10.63 SIGM. '2/26/1996' 11.44 SIGM. '2/27/1996' 10.75 SIGM. '2/29/1996' 11.38 SIGM. '3/1/1996' 11.00 SIGM. '3/4/1996' 10.38 SIGM. '3/5/1996' 10.38 SIGM. '3/6/1996' 10.00 SIGM. '3/7/1996' 10.22 SIGM. '3/8/1996' 9.75 SIGM. '3/11/1996' 10.25 SIGM. '3/12/1996' 10.38 SIGM. '3/13/1996' 11.00 SIGM. '3/14/1996' 11.00 SIGM. '3/15/1996' 10.88 SIGM. '3/18/1996' 10.88 SIGM. '3/19/1996' 10.88 SIGM. '3/20/1996' 10.75 SIGM. '3/21/1996' 10.75 SIGM. '3/22/1996' 10.50 SIGM. '3/25/1996' 8.88 SIGM. '3/26/1996' 8.88 SIGM. '3/28/1996' 9.38 SIGM. '3/29/1996' 9.50 SIGM. '4/1/1996' 9.63 SIGM. '4/2/1996' 9.63 SIGM. '4/3/1996' 10.25 SIGM. '4/5/1996' 10.00 SIGM. '4/8/1996' 9.75 SIGM. '4/9/1996' 10.00 SIGM. '4/10/1996' 10.00 SIGM. '4/11/1996' 10.25 SIGM. '4/15/1996' 10.25 SIGM. '4/16/1996' 10.94 SIGM. '4/17/1996' 11.06 SIGM. '4/18/1996' 11.13 SIGM. '4/19/1996' 11.63 SIGM. '4/23/1996' 11.50 SIGM. '4/24/1996' 11.00 SIGM. '4/26/1996' 11.25 SIGM. '4/29/1996' 11.00 SIII. '11/27/1995' 17.63 SIII. '11/28/1995' 19.00 SIII. '11/29/1995' 19.94 SIII. '11/30/1995' 18.88 SIII. '12/1/1995' 19.00 SIII. '12/4/1995' 19.25 SIII. '12/5/1995' 18.63 SIII. '12/6/1995' 18.00 SIII. '12/7/1995' 17.13 SIII. '12/8/1995' 18.38 SIII. '12/11/1995' 17.75 SIII. '12/12/1995' 17.13 SIII. '12/13/1995' 17.88 SIII. '12/14/1995' 17.75 SIII. '12/15/1995' 17.19 SIII. '12/18/1995' 16.63 SIII. '12/19/1995' 18.50 SIII. '12/20/1995' 17.13 SIII. '12/21/1995' 17.94 SIII. '12/22/1995' 17.75 SIII. '12/26/1995' 17.88 SIII. '12/27/1995' 18.13 SIII. '12/28/1995' 17.06 SIII. '12/29/1995' 17.63 SIII. '1/2/1996' 17.63 SIII. '1/3/1996' 16.75 SIII. '1/4/1996' 15.63 SIII. '1/5/1996' 16.50 SIII. '1/8/1996' 16.75 SIII. '1/9/1996' 15.13 SIII. '1/10/1996' 14.13 SIII. '1/11/1996' 15.00 SIII. '1/12/1996' 15.13 SIII. '1/15/1996' 14.88 SIII. '1/16/1996' 14.13 SIII. '1/18/1996' 12.06 SIII. '1/22/1996' 12.00 SIII. '1/23/1996' 11.88 SIII. '1/25/1996' 13.13 SIII. '1/26/1996' 12.75 SIII. '1/29/1996' 12.00 SIII. '1/30/1996' 12.25 SIII. '1/31/1996' 12.13 SIII. '2/1/1996' 12.25 SIII. '2/2/1996' 12.50 SIII. '2/5/1996' 13.50 SIII. '2/6/1996' 13.63 SIII. '2/7/1996' 13.63 SIII. '2/8/1996' 13.50 SIII. '2/9/1996' 13.13 SIII. '2/12/1996' 13.38 SIII. '2/13/1996' 13.38 SIII. '2/14/1996' 13.38 SIII. '2/15/1996' 13.38 SIII. '2/16/1996' 13.38 SIII. '2/19/1996' 12.63 SIII. '2/20/1996' 12.75 SIII. '2/21/1996' 12.63 SIII. '2/22/1996' 13.00 SIII. '2/23/1996' 13.38 SIII. '2/26/1996' 14.94 SIII. '2/27/1996' 14.75 SIII. '2/29/1996' 17.06 SIII. '3/1/1996' 16.31 SIII. '3/4/1996' 15.88 SIII. '3/5/1996' 15.25 SIII. '3/6/1996' 13.75 SIII. '3/7/1996' 14.63 SIII. '3/8/1996' 13.88 SIII. '3/11/1996' 14.75 SIII. '3/12/1996' 14.25 SIII. '3/13/1996' 14.38 SIII. '3/14/1996' 13.88 SIII. '3/15/1996' 14.00 SIII. '3/18/1996' 14.00 SIII. '3/19/1996' 14.38 SIII. '3/20/1996' 13.56 SIII. '3/21/1996' 13.75 SIII. '3/22/1996' 13.56 SIII. '3/25/1996' 12.94 SIII. '3/26/1996' 12.94 SIII. '3/28/1996' 12.75 SIII. '3/29/1996' 11.94 SIII. '4/1/1996' 11.75 SIII. '4/2/1996' 11.88 SIII. '4/3/1996' 10.88 SIII. '4/5/1996' 11.63 SIII. '4/8/1996' 11.75 SIII. '4/9/1996' 11.88 SIII. '4/10/1996' 11.88 SIII. '4/11/1996' 11.75 SIII. '4/15/1996' 11.25 SIII. '4/16/1996' 11.38 SIII. '4/17/1996' 11.50 SIII. '4/18/1996' 12.75 SIII. '4/19/1996' 13.13 SIII. '4/23/1996' 14.13 SIII. '4/24/1996' 14.00 SIII. '4/26/1996' 14.69 SIII. '4/29/1996' 14.00 SK. '11/27/1995' 14.38 SK. '11/28/1995' 14.50 SK. '11/29/1995' 14.50 SK. '11/30/1995' 14.25 SK. '12/1/1995' 14.25 SK. '12/4/1995' 14.13 SK. '12/5/1995' 14.38 SK. '12/6/1995' 14.63 SK. '12/7/1995' 14.75 SK. '12/8/1995' 14.63 SK. '12/11/1995' 14.75 SK. '12/12/1995' 14.75 SK. '12/13/1995' 14.63 SK. '12/14/1995' 14.75 SK. '12/15/1995' 15.00 SK. '12/18/1995' 15.00 SK. '12/19/1995' 15.25 SK. '12/20/1995' 15.00 SK. '12/21/1995' 15.13 SK. '12/22/1995' 15.25 SK. '12/26/1995' 15.25 SK. '12/27/1995' 15.13 SK. '12/28/1995' 15.25 SK. '12/29/1995' 15.50 SK. '1/2/1996' 15.50 SK. '1/3/1996' 15.50 SK. '1/4/1996' 15.50 SK. '1/5/1996' 15.63 SK. '1/8/1996' 15.63 SK. '1/9/1996' 15.50 SK. '1/10/1996' 14.88 SK. '1/11/1996' 15.38 SK. '1/12/1996' 15.00 SK. '1/15/1996' 15.38 SK. '1/16/1996' 15.38 SK. '1/18/1996' 15.50 SK. '1/22/1996' 15.13 SK. '1/23/1996' 15.38 SK. '1/25/1996' 15.50 SK. '1/26/1996' 15.50 SK. '1/29/1996' 15.38 SK. '1/30/1996' 15.38 SK. '1/31/1996' 15.00 SK. '2/1/1996' 15.00 SK. '2/2/1996' 15.13 SK. '2/5/1996' 15.13 SK. '2/6/1996' 14.63 SK. '2/7/1996' 14.88 SK. '2/8/1996' 14.88 SK. '2/9/1996' 14.63 SK. '2/12/1996' 14.63 SK. '2/13/1996' 14.63 SK. '2/14/1996' 14.63 SK. '2/15/1996' 14.63 SK. '2/16/1996' 14.63 SK. '2/19/1996' 14.63 SK. '2/20/1996' 14.63 SK. '2/21/1996' 14.50 SK. '2/22/1996' 14.63 SK. '2/23/1996' 14.50 SK. '2/26/1996' 14.25 SK. '2/27/1996' 14.50 SK. '2/29/1996' 14.50 SK. '3/1/1996' 14.63 SK. '3/4/1996' 14.50 SK. '3/5/1996' 14.50 SK. '3/6/1996' 14.38 SK. '3/7/1996' 14.38 SK. '3/8/1996' 14.13 SK. '3/11/1996' 14.25 SK. '3/12/1996' 14.38 SK. '3/13/1996' 14.25 SK. '3/14/1996' 14.00 SK. '3/15/1996' 13.50 SK. '3/18/1996' 13.50 SK. '3/19/1996' 14.25 SK. '3/20/1996' 14.13 SK. '3/21/1996' 14.25 SK. '3/22/1996' 14.50 SK. '3/25/1996' 14.50 SK. '3/26/1996' 14.50 SK. '3/28/1996' 14.63 SK. '3/29/1996' 14.38 SK. '4/1/1996' 15.13 SK. '4/2/1996' 15.00 SK. '4/3/1996' 15.13 SK. '4/5/1996' 14.88 SK. '4/8/1996' 14.88 SK. '4/9/1996' 14.88 SK. '4/10/1996' 14.50 SK. '4/11/1996' 14.75 SK. '4/15/1996' 15.13 SK. '4/16/1996' 14.88 SK. '4/17/1996' 14.88 SK. '4/18/1996' 14.75 SK. '4/19/1996' 14.75 SK. '4/23/1996' 15.13 SK. '4/24/1996' 15.25 SK. '4/26/1996' 15.25 SK. '4/29/1996' 15.13 SLB. '11/27/1995' 66.38 SLB. '11/28/1995' 65.00 SLB. '11/29/1995' 64.13 SLB. '11/30/1995' 63.50 SLB. '12/1/1995' 64.88 SLB. '12/4/1995' 66.88 SLB. '12/5/1995' 67.25 SLB. '12/6/1995' 67.88 SLB. '12/7/1995' 68.38 SLB. '12/8/1995' 68.00 SLB. '12/11/1995' 69.38 SLB. '12/12/1995' 69.38 SLB. '12/13/1995' 69.63 SLB. '12/14/1995' 68.63 SLB. '12/15/1995' 68.63 SLB. '12/18/1995' 67.88 SLB. '12/19/1995' 68.25 SLB. '12/20/1995' 69.75 SLB. '12/21/1995' 68.38 SLB. '12/22/1995' 68.88 SLB. '12/26/1995' 68.88 SLB. '12/27/1995' 69.38 SLB. '12/28/1995' 70.25 SLB. '12/29/1995' 69.25 SLB. '1/2/1996' 69.25 SLB. '1/3/1996' 67.75 SLB. '1/4/1996' 67.75 SLB. '1/5/1996' 67.00 SLB. '1/8/1996' 67.75 SLB. '1/9/1996' 67.75 SLB. '1/10/1996' 66.50 SLB. '1/11/1996' 67.00 SLB. '1/12/1996' 66.25 SLB. '1/15/1996' 66.25 SLB. '1/16/1996' 66.88 SLB. '1/18/1996' 67.75 SLB. '1/22/1996' 67.63 SLB. '1/23/1996' 66.75 SLB. '1/25/1996' 66.75 SLB. '1/26/1996' 67.13 SLB. '1/29/1996' 68.38 SLB. '1/30/1996' 70.63 SLB. '1/31/1996' 70.13 SLB. '2/1/1996' 71.75 SLB. '2/2/1996' 71.00 SLB. '2/5/1996' 69.75 SLB. '2/6/1996' 70.00 SLB. '2/7/1996' 70.13 SLB. '2/8/1996' 70.25 SLB. '2/9/1996' 71.63 SLB. '2/12/1996' 72.75 SLB. '2/13/1996' 72.75 SLB. '2/14/1996' 72.75 SLB. '2/15/1996' 72.75 SLB. '2/16/1996' 72.75 SLB. '2/19/1996' 75.50 SLB. '2/20/1996' 74.00 SLB. '2/21/1996' 75.13 SLB. '2/22/1996' 75.38 SLB. '2/23/1996' 74.50 SLB. '2/26/1996' 74.13 SLB. '2/27/1996' 73.75 SLB. '2/29/1996' 72.88 SLB. '3/1/1996' 73.00 SLB. '3/4/1996' 73.13 SLB. '3/5/1996' 73.13 SLB. '3/6/1996' 75.25 SLB. '3/7/1996' 75.00 SLB. '3/8/1996' 72.75 SLB. '3/11/1996' 74.50 SLB. '3/12/1996' 74.50 SLB. '3/13/1996' 78.00 SLB. '3/14/1996' 80.38 SLB. '3/15/1996' 77.75 SLB. '3/18/1996' 77.75 SLB. '3/19/1996' 78.25 SLB. '3/20/1996' 77.88 SLB. '3/21/1996' 77.38 SLB. '3/22/1996' 77.50 SLB. '3/25/1996' 78.25 SLB. '3/26/1996' 78.25 SLB. '3/28/1996' 79.88 SLB. '3/29/1996' 79.13 SLB. '4/1/1996' 81.88 SLB. '4/2/1996' 82.00 SLB. '4/3/1996' 82.75 SLB. '4/5/1996' 84.75 SLB. '4/8/1996' 84.25 SLB. '4/9/1996' 86.00 SLB. '4/10/1996' 85.63 SLB. '4/11/1996' 85.63 SLB. '4/15/1996' 82.75 SLB. '4/16/1996' 84.75 SLB. '4/17/1996' 81.88 SLB. '4/18/1996' 81.75 SLB. '4/19/1996' 82.75 SLB. '4/23/1996' 84.00 SLB. '4/24/1996' 86.63 SLB. '4/26/1996' 89.50 SLB. '4/29/1996' 88.50 SLR. '11/27/1995' 37.13 SLR. '11/28/1995' 39.00 SLR. '11/29/1995' 39.38 SLR. '11/30/1995' 42.50 SLR. '12/1/1995' 40.75 SLR. '12/4/1995' 42.00 SLR. '12/5/1995' 42.13 SLR. '12/6/1995' 41.50 SLR. '12/7/1995' 41.13 SLR. '12/8/1995' 41.25 SLR. '12/11/1995' 42.13 SLR. '12/12/1995' 45.00 SLR. '12/13/1995' 44.38 SLR. '12/14/1995' 42.25 SLR. '12/15/1995' 41.00 SLR. '12/18/1995' 38.38 SLR. '12/19/1995' 39.38 SLR. '12/20/1995' 40.00 SLR. '12/21/1995' 40.75 SLR. '12/22/1995' 42.25 SLR. '12/26/1995' 42.50 SLR. '12/27/1995' 43.63 SLR. '12/28/1995' 44.00 SLR. '12/29/1995' 44.13 SLR. '1/2/1996' 45.13 SLR. '1/3/1996' 44.75 SLR. '1/4/1996' 44.75 SLR. '1/5/1996' 41.00 SLR. '1/8/1996' 41.63 SLR. '1/9/1996' 41.00 SLR. '1/10/1996' 38.25 SLR. '1/11/1996' 40.00 SLR. '1/12/1996' 40.00 SLR. '1/15/1996' 37.38 SLR. '1/16/1996' 36.50 SLR. '1/18/1996' 37.25 SLR. '1/22/1996' 40.75 SLR. '1/23/1996' 41.88 SLR. '1/25/1996' 41.88 SLR. '1/26/1996' 42.75 SLR. '1/29/1996' 41.38 SLR. '1/30/1996' 44.50 SLR. '1/31/1996' 46.00 SLR. '2/1/1996' 46.00 SLR. '2/2/1996' 46.00 SLR. '2/5/1996' 49.63 SLR. '2/6/1996' 49.00 SLR. '2/7/1996' 49.50 SLR. '2/8/1996' 47.50 SLR. '2/9/1996' 48.00 SLR. '2/12/1996' 49.50 SLR. '2/13/1996' 49.50 SLR. '2/14/1996' 49.50 SLR. '2/15/1996' 49.50 SLR. '2/16/1996' 49.50 SLR. '2/19/1996' 47.50 SLR. '2/20/1996' 47.38 SLR. '2/21/1996' 47.38 SLR. '2/22/1996' 50.13 SLR. '2/23/1996' 49.63 SLR. '2/26/1996' 50.00 SLR. '2/27/1996' 48.75 SLR. '2/29/1996' 48.50 SLR. '3/1/1996' 45.63 SLR. '3/4/1996' 46.25 SLR. '3/5/1996' 46.38 SLR. '3/6/1996' 45.00 SLR. '3/7/1996' 45.13 SLR. '3/8/1996' 44.00 SLR. '3/11/1996' 45.63 SLR. '3/12/1996' 43.00 SLR. '3/13/1996' 41.88 SLR. '3/14/1996' 42.75 SLR. '3/15/1996' 43.50 SLR. '3/18/1996' 43.50 SLR. '3/19/1996' 46.00 SLR. '3/20/1996' 44.63 SLR. '3/21/1996' 42.63 SLR. '3/22/1996' 43.75 SLR. '3/25/1996' 43.13 SLR. '3/26/1996' 43.13 SLR. '3/28/1996' 43.75 SLR. '3/29/1996' 44.00 SLR. '4/1/1996' 44.63 SLR. '4/2/1996' 45.88 SLR. '4/3/1996' 46.13 SLR. '4/5/1996' 46.00 SLR. '4/8/1996' 45.75 SLR. '4/9/1996' 47.13 SLR. '4/10/1996' 45.88 SLR. '4/11/1996' 44.88 SLR. '4/15/1996' 41.13 SLR. '4/16/1996' 41.00 SLR. '4/17/1996' 41.00 SLR. '4/18/1996' 40.75 SLR. '4/19/1996' 40.25 SLR. '4/23/1996' 42.13 SLR. '4/24/1996' 44.38 SLR. '4/26/1996' 44.88 SLR. '4/29/1996' 45.00 SMLS. '11/27/1995' 68.44 SMLS. '11/28/1995' 68.44 SMLS. '11/29/1995' 68.44 SMLS. '11/30/1995' 68.44 SMLS. '12/1/1995' 68.44 SMLS. '12/4/1995' 68.44 SMLS. '12/5/1995' 68.44 SMLS. '12/6/1995' 68.44 SMLS. '12/7/1995' 68.44 SMLS. '12/8/1995' 68.44 SMLS. '12/11/1995' 68.44 SMLS. '12/12/1995' 68.44 SMLS. '12/13/1995' 68.44 SMLS. '12/14/1995' 68.44 SMLS. '12/15/1995' 68.44 SMLS. '12/18/1995' 68.44 SMLS. '12/19/1995' 68.44 SMLS. '12/20/1995' 68.44 SMLS. '12/21/1995' 68.44 SMLS. '12/22/1995' 68.44 SMLS. '12/26/1995' 68.44 SMLS. '12/27/1995' 68.44 SMLS. '12/28/1995' 68.44 SMLS. '12/29/1995' 68.44 SMLS. '1/2/1996' 68.44 SMLS. '1/3/1996' 68.44 SMLS. '1/4/1996' 68.44 SMLS. '1/5/1996' 68.44 SMLS. '1/8/1996' 68.44 SMLS. '1/9/1996' 68.44 SMLS. '1/10/1996' 68.44 SMLS. '1/11/1996' 68.44 SMLS. '1/12/1996' 68.44 SMLS. '1/15/1996' 68.44 SMLS. '1/16/1996' 68.44 SMLS. '1/18/1996' 68.44 SMLS. '1/22/1996' 68.44 SMLS. '1/23/1996' 68.44 SMLS. '1/25/1996' 68.44 SMLS. '1/26/1996' 68.44 SMLS. '1/29/1996' 68.44 SMLS. '1/30/1996' 68.44 SMLS. '1/31/1996' 68.44 SMLS. '2/1/1996' 68.44 SMLS. '2/2/1996' 68.44 SMLS. '2/5/1996' 68.44 SMLS. '2/6/1996' 68.44 SMLS. '2/7/1996' 68.44 SMLS. '2/8/1996' 68.44 SMLS. '2/9/1996' 68.44 SMLS. '2/12/1996' 68.44 SMLS. '2/13/1996' 68.44 SMLS. '2/14/1996' 68.44 SMLS. '2/15/1996' 68.44 SMLS. '2/16/1996' 68.44 SMLS. '2/19/1996' 68.44 SMLS. '2/20/1996' 68.44 SMLS. '2/21/1996' 68.44 SMLS. '2/22/1996' 68.44 SMLS. '2/23/1996' 68.44 SMLS. '2/26/1996' 68.44 SMLS. '2/27/1996' 68.44 SMLS. '2/29/1996' 68.44 SMLS. '3/1/1996' 68.44 SMLS. '3/4/1996' 68.44 SMLS. '3/5/1996' 68.44 SMLS. '3/6/1996' 68.44 SMLS. '3/7/1996' 68.44 SMLS. '3/8/1996' 68.44 SMLS. '3/11/1996' 68.44 SMLS. '3/12/1996' 68.44 SMLS. '3/13/1996' 68.44 SMLS. '3/14/1996' 68.44 SMLS. '3/15/1996' 68.44 SMLS. '3/18/1996' 68.44 SMLS. '3/19/1996' 68.44 SMLS. '3/20/1996' 68.44 SMLS. '3/21/1996' 68.44 SMLS. '3/22/1996' 68.44 SMLS. '3/25/1996' 68.44 SMLS. '3/26/1996' 68.44 SMLS. '3/28/1996' 68.44 SMLS. '3/29/1996' 68.44 SMLS. '4/1/1996' 68.44 SMLS. '4/2/1996' 68.44 SMLS. '4/3/1996' 68.44 SMLS. '4/5/1996' 68.44 SMLS. '4/8/1996' 68.44 SMLS. '4/9/1996' 68.44 SMLS. '4/10/1996' 68.44 SMLS. '4/11/1996' 68.44 SMLS. '4/15/1996' 68.44 SMLS. '4/16/1996' 68.44 SMLS. '4/17/1996' 68.44 SMLS. '4/18/1996' 68.44 SMLS. '4/19/1996' 68.44 SMLS. '4/23/1996' 68.44 SMLS. '4/24/1996' 68.44 SMLS. '4/26/1996' 68.44 SMLS. '4/29/1996' 68.44 SMSC. '11/27/1995' 21.00 SMSC. '11/28/1995' 21.75 SMSC. '11/29/1995' 20.00 SMSC. '11/30/1995' 20.63 SMSC. '12/1/1995' 20.63 SMSC. '12/4/1995' 20.63 SMSC. '12/5/1995' 20.13 SMSC. '12/6/1995' 20.00 SMSC. '12/7/1995' 19.63 SMSC. '12/8/1995' 19.50 SMSC. '12/11/1995' 19.25 SMSC. '12/12/1995' 19.13 SMSC. '12/13/1995' 18.50 SMSC. '12/14/1995' 19.38 SMSC. '12/15/1995' 19.13 SMSC. '12/18/1995' 17.38 SMSC. '12/19/1995' 16.38 SMSC. '12/20/1995' 18.88 SMSC. '12/21/1995' 18.25 SMSC. '12/22/1995' 18.00 SMSC. '12/26/1995' 17.38 SMSC. '12/27/1995' 17.13 SMSC. '12/28/1995' 17.13 SMSC. '12/29/1995' 16.50 SMSC. '1/2/1996' 17.25 SMSC. '1/3/1996' 17.00 SMSC. '1/4/1996' 17.00 SMSC. '1/5/1996' 16.50 SMSC. '1/8/1996' 16.75 SMSC. '1/9/1996' 16.75 SMSC. '1/10/1996' 16.63 SMSC. '1/11/1996' 16.63 SMSC. '1/12/1996' 18.50 SMSC. '1/15/1996' 17.63 SMSC. '1/16/1996' 17.50 SMSC. '1/18/1996' 17.88 SMSC. '1/22/1996' 17.25 SMSC. '1/23/1996' 17.00 SMSC. '1/25/1996' 17.25 SMSC. '1/26/1996' 16.88 SMSC. '1/29/1996' 16.38 SMSC. '1/30/1996' 16.25 SMSC. '1/31/1996' 17.50 SMSC. '2/1/1996' 17.38 SMSC. '2/2/1996' 17.75 SMSC. '2/5/1996' 17.13 SMSC. '2/6/1996' 16.81 SMSC. '2/7/1996' 16.75 SMSC. '2/8/1996' 16.75 SMSC. '2/9/1996' 16.75 SMSC. '2/12/1996' 16.63 SMSC. '2/13/1996' 16.63 SMSC. '2/14/1996' 16.63 SMSC. '2/15/1996' 16.63 SMSC. '2/16/1996' 16.63 SMSC. '2/19/1996' 15.50 SMSC. '2/20/1996' 15.50 SMSC. '2/21/1996' 16.25 SMSC. '2/22/1996' 16.63 SMSC. '2/23/1996' 16.75 SMSC. '2/26/1996' 16.50 SMSC. '2/27/1996' 16.25 SMSC. '2/29/1996' 15.63 SMSC. '3/1/1996' 15.38 SMSC. '3/4/1996' 15.50 SMSC. '3/5/1996' 16.88 SMSC. '3/6/1996' 17.63 SMSC. '3/7/1996' 17.13 SMSC. '3/8/1996' 16.38 SMSC. '3/11/1996' 15.94 SMSC. '3/12/1996' 16.38 SMSC. '3/13/1996' 16.13 SMSC. '3/14/1996' 15.88 SMSC. '3/15/1996' 16.00 SMSC. '3/18/1996' 16.00 SMSC. '3/19/1996' 16.25 SMSC. '3/20/1996' 16.19 SMSC. '3/21/1996' 16.38 SMSC. '3/22/1996' 16.00 SMSC. '3/25/1996' 15.75 SMSC. '3/26/1996' 15.75 SMSC. '3/28/1996' 16.00 SMSC. '3/29/1996' 16.00 SMSC. '4/1/1996' 15.88 SMSC. '4/2/1996' 15.88 SMSC. '4/3/1996' 16.00 SMSC. '4/5/1996' 15.63 SMSC. '4/8/1996' 14.88 SMSC. '4/9/1996' 15.25 SMSC. '4/10/1996' 14.88 SMSC. '4/11/1996' 14.88 SMSC. '4/15/1996' 15.88 SMSC. '4/16/1996' 16.50 SMSC. '4/17/1996' 16.25 SMSC. '4/18/1996' 16.00 SMSC. '4/19/1996' 15.75 SMSC. '4/23/1996' 16.38 SMSC. '4/24/1996' 16.63 SMSC. '4/26/1996' 16.19 SMSC. '4/29/1996' 15.75 SNDT. '11/27/1995' 29.25 SNDT. '11/28/1995' 28.25 SNDT. '11/29/1995' 28.50 SNDT. '11/30/1995' 28.75 SNDT. '12/1/1995' 28.50 SNDT. '12/4/1995' 29.00 SNDT. '12/5/1995' 30.00 SNDT. '12/6/1995' 30.50 SNDT. '12/7/1995' 30.38 SNDT. '12/8/1995' 31.50 SNDT. '12/11/1995' 31.75 SNDT. '12/12/1995' 32.25 SNDT. '12/13/1995' 32.13 SNDT. '12/14/1995' 32.25 SNDT. '12/15/1995' 31.25 SNDT. '12/18/1995' 30.25 SNDT. '12/19/1995' 29.25 SNDT. '12/20/1995' 29.25 SNDT. '12/21/1995' 30.25 SNDT. '12/22/1995' 30.00 SNDT. '12/26/1995' 30.44 SNDT. '12/27/1995' 30.00 SNDT. '12/28/1995' 30.13 SNDT. '12/29/1995' 28.50 SNDT. '1/2/1996' 29.00 SNDT. '1/3/1996' 28.75 SNDT. '1/4/1996' 29.00 SNDT. '1/5/1996' 28.50 SNDT. '1/8/1996' 28.88 SNDT. '1/9/1996' 28.50 SNDT. '1/10/1996' 28.25 SNDT. '1/11/1996' 29.00 SNDT. '1/12/1996' 27.75 SNDT. '1/15/1996' 27.75 SNDT. '1/16/1996' 27.75 SNDT. '1/18/1996' 27.88 SNDT. '1/22/1996' 27.75 SNDT. '1/23/1996' 28.00 SNDT. '1/25/1996' 30.25 SNDT. '1/26/1996' 30.00 SNDT. '1/29/1996' 29.25 SNDT. '1/30/1996' 29.75 SNDT. '1/31/1996' 29.75 SNDT. '2/1/1996' 31.00 SNDT. '2/2/1996' 31.00 SNDT. '2/5/1996' 32.00 SNDT. '2/6/1996' 32.00 SNDT. '2/7/1996' 34.00 SNDT. '2/8/1996' 35.00 SNDT. '2/9/1996' 34.13 SNDT. '2/12/1996' 33.63 SNDT. '2/13/1996' 33.63 SNDT. '2/14/1996' 33.63 SNDT. '2/15/1996' 33.63 SNDT. '2/16/1996' 33.63 SNDT. '2/19/1996' 33.00 SNDT. '2/20/1996' 32.50 SNDT. '2/21/1996' 34.25 SNDT. '2/22/1996' 34.50 SNDT. '2/23/1996' 34.00 SNDT. '2/26/1996' 34.00 SNDT. '2/27/1996' 34.50 SNDT. '2/29/1996' 34.25 SNDT. '3/1/1996' 34.25 SNDT. '3/4/1996' 35.25 SNDT. '3/5/1996' 35.25 SNDT. '3/6/1996' 35.25 SNDT. '3/7/1996' 36.25 SNDT. '3/8/1996' 34.75 SNDT. '3/11/1996' 34.75 SNDT. '3/12/1996' 35.00 SNDT. '3/13/1996' 35.00 SNDT. '3/14/1996' 35.00 SNDT. '3/15/1996' 35.00 SNDT. '3/18/1996' 35.00 SNDT. '3/19/1996' 36.50 SNDT. '3/20/1996' 35.75 SNDT. '3/21/1996' 36.75 SNDT. '3/22/1996' 37.25 SNDT. '3/25/1996' 36.50 SNDT. '3/26/1996' 36.50 SNDT. '3/28/1996' 33.50 SNDT. '3/29/1996' 34.25 SNDT. '4/1/1996' 34.75 SNDT. '4/2/1996' 36.25 SNDT. '4/3/1996' 36.00 SNDT. '4/5/1996' 35.75 SNDT. '4/8/1996' 35.00 SNDT. '4/9/1996' 35.00 SNDT. '4/10/1996' 34.25 SNDT. '4/11/1996' 33.75 SNDT. '4/15/1996' 33.00 SNDT. '4/16/1996' 33.25 SNDT. '4/17/1996' 33.00 SNDT. '4/18/1996' 32.50 SNDT. '4/19/1996' 33.25 SNDT. '4/23/1996' 34.50 SNDT. '4/24/1996' 34.50 SNDT. '4/26/1996' 34.25 SNDT. '4/29/1996' 34.25 SNPL. '11/27/1995' 13.00 SNPL. '11/28/1995' 13.00 SNPL. '11/29/1995' 13.00 SNPL. '11/30/1995' 13.00 SNPL. '12/1/1995' 13.00 SNPL. '12/4/1995' 13.00 SNPL. '12/5/1995' 13.00 SNPL. '12/6/1995' 13.00 SNPL. '12/7/1995' 13.00 SNPL. '12/8/1995' 13.00 SNPL. '12/11/1995' 13.00 SNPL. '12/12/1995' 13.00 SNPL. '12/13/1995' 13.00 SNPL. '12/14/1995' 13.00 SNPL. '12/15/1995' 13.00 SNPL. '12/18/1995' 13.00 SNPL. '12/19/1995' 13.00 SNPL. '12/20/1995' 13.00 SNPL. '12/21/1995' 13.00 SNPL. '12/22/1995' 13.00 SNPL. '12/26/1995' 13.00 SNPL. '12/27/1995' 13.00 SNPL. '12/28/1995' 13.00 SNPL. '12/29/1995' 13.00 SNPL. '1/2/1996' 13.00 SNPL. '1/3/1996' 13.00 SNPL. '1/4/1996' 13.00 SNPL. '1/5/1996' 13.00 SNPL. '1/8/1996' 13.00 SNPL. '1/9/1996' 13.00 SNPL. '1/10/1996' 13.00 SNPL. '1/11/1996' 13.00 SNPL. '1/12/1996' 13.00 SNPL. '1/15/1996' 13.00 SNPL. '1/16/1996' 13.00 SNPL. '1/18/1996' 13.00 SNPL. '1/22/1996' 13.00 SNPL. '1/23/1996' 13.00 SNPL. '1/25/1996' 13.00 SNPL. '1/26/1996' 13.00 SNPL. '1/29/1996' 13.00 SNPL. '1/30/1996' 13.00 SNPL. '1/31/1996' 13.00 SNPL. '2/1/1996' 13.00 SNPL. '2/2/1996' 13.00 SNPL. '2/5/1996' 13.00 SNPL. '2/6/1996' 13.00 SNPL. '2/7/1996' 13.00 SNPL. '2/8/1996' 13.00 SNPL. '2/9/1996' 13.00 SNPL. '2/12/1996' 13.00 SNPL. '2/13/1996' 13.00 SNPL. '2/14/1996' 13.00 SNPL. '2/15/1996' 13.00 SNPL. '2/16/1996' 13.00 SNPL. '2/19/1996' 13.00 SNPL. '2/20/1996' 13.00 SNPL. '2/21/1996' 13.00 SNPL. '2/22/1996' 13.00 SNPL. '2/23/1996' 13.00 SNPL. '2/26/1996' 13.00 SNPL. '2/27/1996' 13.00 SNPL. '2/29/1996' 13.00 SNPL. '3/1/1996' 13.00 SNPL. '3/4/1996' 13.00 SNPL. '3/5/1996' 13.00 SNPL. '3/6/1996' 13.00 SNPL. '3/7/1996' 13.00 SNPL. '3/8/1996' 13.00 SNPL. '3/11/1996' 13.00 SNPL. '3/12/1996' 13.00 SNPL. '3/13/1996' 13.00 SNPL. '3/14/1996' 13.00 SNPL. '3/15/1996' 13.00 SNPL. '3/18/1996' 13.00 SNPL. '3/19/1996' 13.00 SNPL. '3/20/1996' 13.00 SNPL. '3/21/1996' 13.00 SNPL. '3/22/1996' 13.00 SNPL. '3/25/1996' 13.00 SNPL. '3/26/1996' 13.00 SNPL. '3/28/1996' 13.00 SNPL. '3/29/1996' 13.00 SNPL. '4/1/1996' 13.00 SNPL. '4/2/1996' 13.00 SNPL. '4/3/1996' 13.00 SNPL. '4/5/1996' 13.00 SNPL. '4/8/1996' 13.00 SNPL. '4/9/1996' 13.00 SNPL. '4/10/1996' 13.00 SNPL. '4/11/1996' 13.00 SNPL. '4/15/1996' 13.00 SNPL. '4/16/1996' 13.00 SNPL. '4/17/1996' 13.00 SNPL. '4/18/1996' 13.00 SNPL. '4/19/1996' 13.00 SNPL. '4/23/1996' 13.00 SNPL. '4/24/1996' 13.00 SNPL. '4/26/1996' 13.00 SNPL. '4/29/1996' 13.00 SNPS. '11/27/1995' 35.50 SNPS. '11/28/1995' 35.75 SNPS. '11/29/1995' 35.75 SNPS. '11/30/1995' 34.50 SNPS. '12/1/1995' 35.38 SNPS. '12/4/1995' 38.13 SNPS. '12/5/1995' 36.00 SNPS. '12/6/1995' 36.00 SNPS. '12/7/1995' 35.75 SNPS. '12/8/1995' 35.75 SNPS. '12/11/1995' 35.50 SNPS. '12/12/1995' 35.25 SNPS. '12/13/1995' 34.25 SNPS. '12/14/1995' 33.88 SNPS. '12/15/1995' 33.63 SNPS. '12/18/1995' 32.75 SNPS. '12/19/1995' 33.00 SNPS. '12/20/1995' 34.00 SNPS. '12/21/1995' 34.25 SNPS. '12/22/1995' 34.50 SNPS. '12/26/1995' 34.88 SNPS. '12/27/1995' 35.88 SNPS. '12/28/1995' 36.00 SNPS. '12/29/1995' 38.00 SNPS. '1/2/1996' 37.38 SNPS. '1/3/1996' 35.13 SNPS. '1/4/1996' 33.88 SNPS. '1/5/1996' 34.75 SNPS. '1/8/1996' 36.00 SNPS. '1/9/1996' 33.25 SNPS. '1/10/1996' 32.00 SNPS. '1/11/1996' 32.81 SNPS. '1/12/1996' 34.00 SNPS. '1/15/1996' 33.00 SNPS. '1/16/1996' 33.44 SNPS. '1/18/1996' 30.00 SNPS. '1/22/1996' 33.75 SNPS. '1/23/1996' 33.75 SNPS. '1/25/1996' 32.00 SNPS. '1/26/1996' 31.13 SNPS. '1/29/1996' 29.75 SNPS. '1/30/1996' 30.38 SNPS. '1/31/1996' 29.25 SNPS. '2/1/1996' 30.63 SNPS. '2/2/1996' 29.63 SNPS. '2/5/1996' 30.38 SNPS. '2/6/1996' 32.00 SNPS. '2/7/1996' 34.13 SNPS. '2/8/1996' 34.75 SNPS. '2/9/1996' 34.00 SNPS. '2/12/1996' 35.00 SNPS. '2/13/1996' 35.00 SNPS. '2/14/1996' 35.00 SNPS. '2/15/1996' 35.00 SNPS. '2/16/1996' 35.00 SNPS. '2/19/1996' 33.88 SNPS. '2/20/1996' 33.75 SNPS. '2/21/1996' 33.38 SNPS. '2/22/1996' 34.00 SNPS. '2/23/1996' 34.25 SNPS. '2/26/1996' 33.50 SNPS. '2/27/1996' 32.75 SNPS. '2/29/1996' 32.75 SNPS. '3/1/1996' 33.75 SNPS. '3/4/1996' 32.56 SNPS. '3/5/1996' 33.63 SNPS. '3/6/1996' 32.88 SNPS. '3/7/1996' 33.00 SNPS. '3/8/1996' 32.00 SNPS. '3/11/1996' 32.38 SNPS. '3/12/1996' 31.75 SNPS. '3/13/1996' 32.50 SNPS. '3/14/1996' 32.25 SNPS. '3/15/1996' 31.25 SNPS. '3/18/1996' 31.25 SNPS. '3/19/1996' 31.00 SNPS. '3/20/1996' 30.88 SNPS. '3/21/1996' 30.00 SNPS. '3/22/1996' 30.38 SNPS. '3/25/1996' 29.50 SNPS. '3/26/1996' 29.50 SNPS. '3/28/1996' 31.50 SNPS. '3/29/1996' 32.00 SNPS. '4/1/1996' 32.38 SNPS. '4/2/1996' 32.50 SNPS. '4/3/1996' 31.13 SNPS. '4/5/1996' 30.75 SNPS. '4/8/1996' 31.13 SNPS. '4/9/1996' 32.00 SNPS. '4/10/1996' 32.75 SNPS. '4/11/1996' 31.88 SNPS. '4/15/1996' 30.38 SNPS. '4/16/1996' 32.13 SNPS. '4/17/1996' 33.13 SNPS. '4/18/1996' 36.50 SNPS. '4/19/1996' 36.50 SNPS. '4/23/1996' 40.00 SNPS. '4/24/1996' 38.50 SNPS. '4/26/1996' 38.50 SNPS. '4/29/1996' 40.00 SNPX. '11/27/1995' 14.75 SNPX. '11/28/1995' 14.75 SNPX. '11/29/1995' 14.75 SNPX. '11/30/1995' 14.75 SNPX. '12/1/1995' 14.75 SNPX. '12/4/1995' 14.75 SNPX. '12/5/1995' 14.75 SNPX. '12/6/1995' 14.75 SNPX. '12/7/1995' 14.75 SNPX. '12/8/1995' 14.75 SNPX. '12/11/1995' 14.75 SNPX. '12/12/1995' 14.75 SNPX. '12/13/1995' 14.75 SNPX. '12/14/1995' 14.75 SNPX. '12/15/1995' 14.75 SNPX. '12/18/1995' 14.75 SNPX. '12/19/1995' 14.75 SNPX. '12/20/1995' 14.75 SNPX. '12/21/1995' 14.75 SNPX. '12/22/1995' 14.75 SNPX. '12/26/1995' 14.75 SNPX. '12/27/1995' 14.75 SNPX. '12/28/1995' 14.75 SNPX. '12/29/1995' 14.75 SNPX. '1/2/1996' 14.75 SNPX. '1/3/1996' 14.75 SNPX. '1/4/1996' 14.75 SNPX. '1/5/1996' 14.75 SNPX. '1/8/1996' 14.75 SNPX. '1/9/1996' 14.75 SNPX. '1/10/1996' 14.75 SNPX. '1/11/1996' 14.75 SNPX. '1/12/1996' 14.75 SNPX. '1/15/1996' 14.75 SNPX. '1/16/1996' 14.75 SNPX. '1/18/1996' 14.75 SNPX. '1/22/1996' 14.75 SNPX. '1/23/1996' 14.75 SNPX. '1/25/1996' 14.75 SNPX. '1/26/1996' 14.75 SNPX. '1/29/1996' 14.75 SNPX. '1/30/1996' 14.75 SNPX. '1/31/1996' 14.75 SNPX. '2/1/1996' 14.75 SNPX. '2/2/1996' 14.75 SNPX. '2/5/1996' 14.75 SNPX. '2/6/1996' 14.75 SNPX. '2/7/1996' 14.75 SNPX. '2/8/1996' 14.75 SNPX. '2/9/1996' 14.75 SNPX. '2/12/1996' 14.75 SNPX. '2/13/1996' 14.75 SNPX. '2/14/1996' 14.75 SNPX. '2/15/1996' 14.75 SNPX. '2/16/1996' 14.75 SNPX. '2/19/1996' 14.75 SNPX. '2/20/1996' 14.75 SNPX. '2/21/1996' 14.75 SNPX. '2/22/1996' 14.75 SNPX. '2/23/1996' 14.75 SNPX. '2/26/1996' 14.75 SNPX. '2/27/1996' 14.75 SNPX. '2/29/1996' 14.75 SNPX. '3/1/1996' 14.75 SNPX. '3/4/1996' 14.75 SNPX. '3/5/1996' 14.75 SNPX. '3/6/1996' 14.75 SNPX. '3/7/1996' 14.75 SNPX. '3/8/1996' 14.75 SNPX. '3/11/1996' 14.75 SNPX. '3/12/1996' 14.75 SNPX. '3/13/1996' 14.75 SNPX. '3/14/1996' 14.75 SNPX. '3/15/1996' 14.75 SNPX. '3/18/1996' 14.75 SNPX. '3/19/1996' 14.75 SNPX. '3/20/1996' 14.75 SNPX. '3/21/1996' 14.75 SNPX. '3/22/1996' 14.75 SNPX. '3/25/1996' 14.75 SNPX. '3/26/1996' 14.75 SNPX. '3/28/1996' 14.75 SNPX. '3/29/1996' 14.75 SNPX. '4/1/1996' 14.75 SNPX. '4/2/1996' 14.75 SNPX. '4/3/1996' 14.75 SNPX. '4/5/1996' 14.75 SNPX. '4/8/1996' 14.75 SNPX. '4/9/1996' 14.75 SNPX. '4/10/1996' 14.75 SNPX. '4/11/1996' 14.75 SNPX. '4/15/1996' 14.75 SNPX. '4/16/1996' 14.75 SNPX. '4/17/1996' 14.75 SNPX. '4/18/1996' 14.75 SNPX. '4/19/1996' 14.75 SNPX. '4/23/1996' 14.75 SNPX. '4/24/1996' 14.75 SNPX. '4/26/1996' 14.75 SNPX. '4/29/1996' 14.75 SNR. '11/27/1995' 2.69 SNR. '11/28/1995' 2.69 SNR. '11/29/1995' 2.50 SNR. '11/30/1995' 2.50 SNR. '12/1/1995' 2.56 SNR. '12/4/1995' 2.56 SNR. '12/5/1995' 2.50 SNR. '12/6/1995' 2.38 SNR. '12/7/1995' 2.38 SNR. '12/8/1995' 2.25 SNR. '12/11/1995' 2.25 SNR. '12/12/1995' 2.25 SNR. '12/13/1995' 2.38 SNR. '12/14/1995' 2.44 SNR. '12/15/1995' 2.44 SNR. '12/18/1995' 2.44 SNR. '12/19/1995' 2.38 SNR. '12/20/1995' 2.38 SNR. '12/21/1995' 2.38 SNR. '12/22/1995' 2.38 SNR. '12/26/1995' 2.50 SNR. '12/27/1995' 2.38 SNR. '12/28/1995' 2.38 SNR. '12/29/1995' 2.38 SNR. '1/2/1996' 2.38 SNR. '1/3/1996' 2.38 SNR. '1/4/1996' 2.38 SNR. '1/5/1996' 2.38 SNR. '1/8/1996' 2.38 SNR. '1/9/1996' 2.38 SNR. '1/10/1996' 2.38 SNR. '1/11/1996' 2.38 SNR. '1/12/1996' 2.38 SNR. '1/15/1996' 2.38 SNR. '1/16/1996' 2.38 SNR. '1/18/1996' 2.38 SNR. '1/22/1996' 2.38 SNR. '1/23/1996' 2.38 SNR. '1/25/1996' 2.31 SNR. '1/26/1996' 2.31 SNR. '1/29/1996' 2.31 SNR. '1/30/1996' 2.31 SNR. '1/31/1996' 2.00 SNR. '2/1/1996' 2.00 SNR. '2/2/1996' 2.00 SNR. '2/5/1996' 2.00 SNR. '2/6/1996' 2.00 SNR. '2/7/1996' 2.00 SNR. '2/8/1996' 2.00 SNR. '2/9/1996' 2.00 SNR. '2/12/1996' 2.06 SNR. '2/13/1996' 2.06 SNR. '2/14/1996' 2.06 SNR. '2/15/1996' 2.06 SNR. '2/16/1996' 2.06 SNR. '2/19/1996' 2.06 SNR. '2/20/1996' 2.63 SNR. '2/21/1996' 2.63 SNR. '2/22/1996' 2.50 SNR. '2/23/1996' 2.50 SNR. '2/26/1996' 2.50 SNR. '2/27/1996' 2.50 SNR. '2/29/1996' 2.50 SNR. '3/1/1996' 2.50 SNR. '3/4/1996' 2.50 SNR. '3/5/1996' 2.38 SNR. '3/6/1996' 2.38 SNR. '3/7/1996' 2.38 SNR. '3/8/1996' 2.38 SNR. '3/11/1996' 2.38 SNR. '3/12/1996' 2.38 SNR. '3/13/1996' 2.38 SNR. '3/14/1996' 2.38 SNR. '3/15/1996' 2.25 SNR. '3/18/1996' 2.25 SNR. '3/19/1996' 2.25 SNR. '3/20/1996' 2.19 SNR. '3/21/1996' 2.25 SNR. '3/22/1996' 2.38 SNR. '3/25/1996' 2.50 SNR. '3/26/1996' 2.50 SNR. '3/28/1996' 2.50 SNR. '3/29/1996' 2.63 SNR. '4/1/1996' 2.63 SNR. '4/2/1996' 2.50 SNR. '4/3/1996' 2.44 SNR. '4/5/1996' 2.44 SNR. '4/8/1996' 2.44 SNR. '4/9/1996' 2.38 SNR. '4/10/1996' 2.38 SNR. '4/11/1996' 2.31 SNR. '4/15/1996' 2.25 SNR. '4/16/1996' 2.25 SNR. '4/17/1996' 2.31 SNR. '4/18/1996' 2.38 SNR. '4/19/1996' 2.44 SNR. '4/23/1996' 2.44 SNR. '4/24/1996' 2.38 SNR. '4/26/1996' 2.25 SNR. '4/29/1996' 2.38 SNRS. '11/27/1995' 1.06 SNRS. '11/28/1995' 1.06 SNRS. '11/29/1995' 1.06 SNRS. '11/30/1995' 1.06 SNRS. '12/1/1995' 1.06 SNRS. '12/4/1995' 1.06 SNRS. '12/5/1995' 1.06 SNRS. '12/6/1995' 1.06 SNRS. '12/7/1995' 1.06 SNRS. '12/8/1995' 1.06 SNRS. '12/11/1995' 1.06 SNRS. '12/12/1995' 1.06 SNRS. '12/13/1995' 1.06 SNRS. '12/14/1995' 1.06 SNRS. '12/15/1995' 1.06 SNRS. '12/18/1995' 1.06 SNRS. '12/19/1995' 1.06 SNRS. '12/20/1995' 1.06 SNRS. '12/21/1995' 1.06 SNRS. '12/22/1995' 1.06 SNRS. '12/26/1995' 1.06 SNRS. '12/27/1995' 1.06 SNRS. '12/28/1995' 1.06 SNRS. '12/29/1995' 1.06 SNRS. '1/2/1996' 1.06 SNRS. '1/3/1996' 1.06 SNRS. '1/4/1996' 1.06 SNRS. '1/5/1996' 1.06 SNRS. '1/8/1996' 1.06 SNRS. '1/9/1996' 1.06 SNRS. '1/10/1996' 1.06 SNRS. '1/11/1996' 1.06 SNRS. '1/12/1996' 1.06 SNRS. '1/15/1996' 1.06 SNRS. '1/16/1996' 1.06 SNRS. '1/18/1996' 1.06 SNRS. '1/22/1996' 1.06 SNRS. '1/23/1996' 1.06 SNRS. '1/25/1996' 1.06 SNRS. '1/26/1996' 1.06 SNRS. '1/29/1996' 1.06 SNRS. '1/30/1996' 1.06 SNRS. '1/31/1996' 1.06 SNRS. '2/1/1996' 1.06 SNRS. '2/2/1996' 1.06 SNRS. '2/5/1996' 1.06 SNRS. '2/6/1996' 1.06 SNRS. '2/7/1996' 1.06 SNRS. '2/8/1996' 1.06 SNRS. '2/9/1996' 1.06 SNRS. '2/12/1996' 1.06 SNRS. '2/13/1996' 1.06 SNRS. '2/14/1996' 1.06 SNRS. '2/15/1996' 1.06 SNRS. '2/16/1996' 1.06 SNRS. '2/19/1996' 1.06 SNRS. '2/20/1996' 1.06 SNRS. '2/21/1996' 1.06 SNRS. '2/22/1996' 1.06 SNRS. '2/23/1996' 1.06 SNRS. '2/26/1996' 1.06 SNRS. '2/27/1996' 1.06 SNRS. '2/29/1996' 1.06 SNRS. '3/1/1996' 1.06 SNRS. '3/4/1996' 1.06 SNRS. '3/5/1996' 1.06 SNRS. '3/6/1996' 1.06 SNRS. '3/7/1996' 1.06 SNRS. '3/8/1996' 1.06 SNRS. '3/11/1996' 1.06 SNRS. '3/12/1996' 1.06 SNRS. '3/13/1996' 1.06 SNRS. '3/14/1996' 1.06 SNRS. '3/15/1996' 1.06 SNRS. '3/18/1996' 1.06 SNRS. '3/19/1996' 1.06 SNRS. '3/20/1996' 1.06 SNRS. '3/21/1996' 1.06 SNRS. '3/22/1996' 1.06 SNRS. '3/25/1996' 1.06 SNRS. '3/26/1996' 1.06 SNRS. '3/28/1996' 1.06 SNRS. '3/29/1996' 1.06 SNRS. '4/1/1996' 1.06 SNRS. '4/2/1996' 1.06 SNRS. '4/3/1996' 1.06 SNRS. '4/5/1996' 1.06 SNRS. '4/8/1996' 1.06 SNRS. '4/9/1996' 1.06 SNRS. '4/10/1996' 1.06 SNRS. '4/11/1996' 1.06 SNRS. '4/15/1996' 1.06 SNRS. '4/16/1996' 1.06 SNRS. '4/17/1996' 1.06 SNRS. '4/18/1996' 1.06 SNRS. '4/19/1996' 1.06 SNRS. '4/23/1996' 1.06 SNRS. '4/24/1996' 1.06 SNRS. '4/26/1996' 1.06 SNRS. '4/29/1996' 1.06 SNS. '11/27/1995' 67.13 SNS. '11/28/1995' 66.63 SNS. '11/29/1995' 66.00 SNS. '11/30/1995' 64.88 SNS. '12/1/1995' 63.38 SNS. '12/4/1995' 62.75 SNS. '12/5/1995' 63.38 SNS. '12/6/1995' 64.00 SNS. '12/7/1995' 64.00 SNS. '12/8/1995' 65.13 SNS. '12/11/1995' 65.13 SNS. '12/12/1995' 65.38 SNS. '12/13/1995' 67.25 SNS. '12/14/1995' 67.13 SNS. '12/15/1995' 65.75 SNS. '12/18/1995' 63.75 SNS. '12/19/1995' 65.00 SNS. '12/20/1995' 65.88 SNS. '12/21/1995' 69.00 SNS. '12/22/1995' 69.13 SNS. '12/26/1995' 69.13 SNS. '12/27/1995' 68.88 SNS. '12/28/1995' 69.88 SNS. '12/29/1995' 70.38 SNS. '1/2/1996' 70.50 SNS. '1/3/1996' 69.63 SNS. '1/4/1996' 67.75 SNS. '1/5/1996' 68.50 SNS. '1/8/1996' 69.25 SNS. '1/9/1996' 68.88 SNS. '1/10/1996' 67.75 SNS. '1/11/1996' 67.25 SNS. '1/12/1996' 69.50 SNS. '1/15/1996' 68.38 SNS. '1/16/1996' 67.88 SNS. '1/18/1996' 69.50 SNS. '1/22/1996' 70.13 SNS. '1/23/1996' 70.00 SNS. '1/25/1996' 69.63 SNS. '1/26/1996' 68.88 SNS. '1/29/1996' 69.13 SNS. '1/30/1996' 69.88 SNS. '1/31/1996' 69.00 SNS. '2/1/1996' 69.25 SNS. '2/2/1996' 69.00 SNS. '2/5/1996' 69.75 SNS. '2/6/1996' 69.88 SNS. '2/7/1996' 69.25 SNS. '2/8/1996' 70.88 SNS. '2/9/1996' 70.50 SNS. '2/12/1996' 70.63 SNS. '2/13/1996' 70.63 SNS. '2/14/1996' 70.63 SNS. '2/15/1996' 70.63 SNS. '2/16/1996' 70.63 SNS. '2/19/1996' 72.00 SNS. '2/20/1996' 72.00 SNS. '2/21/1996' 72.88 SNS. '2/22/1996' 75.38 SNS. '2/23/1996' 75.25 SNS. '2/26/1996' 74.38 SNS. '2/27/1996' 73.75 SNS. '2/29/1996' 75.38 SNS. '3/1/1996' 75.25 SNS. '3/4/1996' 76.00 SNS. '3/5/1996' 76.63 SNS. '3/6/1996' 77.25 SNS. '3/7/1996' 76.75 SNS. '3/8/1996' 74.75 SNS. '3/11/1996' 76.75 SNS. '3/12/1996' 77.00 SNS. '3/13/1996' 77.13 SNS. '3/14/1996' 77.38 SNS. '3/15/1996' 77.38 SNS. '3/18/1996' 77.38 SNS. '3/19/1996' 80.00 SNS. '3/20/1996' 39.75 SNS. '3/21/1996' 40.13 SNS. '3/22/1996' 40.63 SNS. '3/25/1996' 40.63 SNS. '3/26/1996' 40.63 SNS. '3/28/1996' 41.13 SNS. '3/29/1996' 40.75 SNS. '4/1/1996' 40.25 SNS. '4/2/1996' 39.25 SNS. '4/3/1996' 39.00 SNS. '4/5/1996' 38.63 SNS. '4/8/1996' 37.75 SNS. '4/9/1996' 37.75 SNS. '4/10/1996' 38.25 SNS. '4/11/1996' 35.38 SNS. '4/15/1996' 36.13 SNS. '4/16/1996' 35.88 SNS. '4/17/1996' 35.88 SNS. '4/18/1996' 35.63 SNS. '4/19/1996' 35.50 SNS. '4/23/1996' 36.25 SNS. '4/24/1996' 36.25 SNS. '4/26/1996' 36.88 SNS. '4/29/1996' 37.63 SPCL. '11/27/1995' 0.50 SPCL. '11/28/1995' 0.50 SPCL. '11/29/1995' 0.50 SPCL. '11/30/1995' 0.50 SPCL. '12/1/1995' 0.50 SPCL. '12/4/1995' 0.50 SPCL. '12/5/1995' 0.50 SPCL. '12/6/1995' 0.50 SPCL. '12/7/1995' 0.50 SPCL. '12/8/1995' 0.50 SPCL. '12/11/1995' 0.50 SPCL. '12/12/1995' 0.50 SPCL. '12/13/1995' 0.50 SPCL. '12/14/1995' 0.50 SPCL. '12/15/1995' 0.50 SPCL. '12/18/1995' 0.50 SPCL. '12/19/1995' 0.50 SPCL. '12/20/1995' 0.50 SPCL. '12/21/1995' 0.50 SPCL. '12/22/1995' 0.50 SPCL. '12/26/1995' 0.50 SPCL. '12/27/1995' 0.50 SPCL. '12/28/1995' 0.50 SPCL. '12/29/1995' 0.50 SPCL. '1/2/1996' 0.50 SPCL. '1/3/1996' 0.50 SPCL. '1/4/1996' 0.50 SPCL. '1/5/1996' 0.50 SPCL. '1/8/1996' 0.50 SPCL. '1/9/1996' 0.50 SPCL. '1/10/1996' 0.50 SPCL. '1/11/1996' 0.50 SPCL. '1/12/1996' 0.50 SPCL. '1/15/1996' 0.50 SPCL. '1/16/1996' 0.50 SPCL. '1/18/1996' 0.50 SPCL. '1/22/1996' 0.50 SPCL. '1/23/1996' 0.50 SPCL. '1/25/1996' 0.50 SPCL. '1/26/1996' 0.50 SPCL. '1/29/1996' 0.50 SPCL. '1/30/1996' 0.50 SPCL. '1/31/1996' 0.50 SPCL. '2/1/1996' 0.50 SPCL. '2/2/1996' 0.50 SPCL. '2/5/1996' 0.50 SPCL. '2/6/1996' 0.50 SPCL. '2/7/1996' 0.50 SPCL. '2/8/1996' 0.50 SPCL. '2/9/1996' 0.50 SPCL. '2/12/1996' 0.50 SPCL. '2/13/1996' 0.50 SPCL. '2/14/1996' 0.50 SPCL. '2/15/1996' 0.50 SPCL. '2/16/1996' 0.50 SPCL. '2/19/1996' 0.50 SPCL. '2/20/1996' 0.50 SPCL. '2/21/1996' 0.50 SPCL. '2/22/1996' 0.50 SPCL. '2/23/1996' 0.50 SPCL. '2/26/1996' 0.50 SPCL. '2/27/1996' 0.50 SPCL. '2/29/1996' 0.50 SPCL. '3/1/1996' 0.50 SPCL. '3/4/1996' 0.50 SPCL. '3/5/1996' 0.50 SPCL. '3/6/1996' 0.50 SPCL. '3/7/1996' 0.50 SPCL. '3/8/1996' 0.50 SPCL. '3/11/1996' 0.50 SPCL. '3/12/1996' 0.50 SPCL. '3/13/1996' 0.50 SPCL. '3/14/1996' 0.50 SPCL. '3/15/1996' 0.50 SPCL. '3/18/1996' 0.50 SPCL. '3/19/1996' 0.50 SPCL. '3/20/1996' 0.50 SPCL. '3/21/1996' 0.50 SPCL. '3/22/1996' 0.50 SPCL. '3/25/1996' 0.50 SPCL. '3/26/1996' 0.50 SPCL. '3/28/1996' 0.50 SPCL. '3/29/1996' 0.50 SPCL. '4/1/1996' 0.50 SPCL. '4/2/1996' 0.50 SPCL. '4/3/1996' 0.50 SPCL. '4/5/1996' 0.50 SPCL. '4/8/1996' 0.50 SPCL. '4/9/1996' 0.50 SPCL. '4/10/1996' 0.50 SPCL. '4/11/1996' 0.50 SPCL. '4/15/1996' 0.50 SPCL. '4/16/1996' 0.50 SPCL. '4/17/1996' 0.50 SPCL. '4/18/1996' 0.50 SPCL. '4/19/1996' 0.50 SPCL. '4/23/1996' 0.50 SPCL. '4/24/1996' 0.50 SPCL. '4/26/1996' 0.50 SPCL. '4/29/1996' 0.50 SPCO. '11/27/1995' 3.38 SPCO. '11/28/1995' 3.38 SPCO. '11/29/1995' 3.44 SPCO. '11/30/1995' 3.25 SPCO. '12/1/1995' 3.25 SPCO. '12/4/1995' 3.56 SPCO. '12/5/1995' 3.88 SPCO. '12/6/1995' 3.69 SPCO. '12/7/1995' 3.50 SPCO. '12/8/1995' 3.63 SPCO. '12/11/1995' 3.38 SPCO. '12/12/1995' 3.56 SPCO. '12/13/1995' 3.63 SPCO. '12/14/1995' 3.69 SPCO. '12/15/1995' 3.56 SPCO. '12/18/1995' 3.50 SPCO. '12/19/1995' 3.50 SPCO. '12/20/1995' 3.50 SPCO. '12/21/1995' 3.63 SPCO. '12/22/1995' 3.75 SPCO. '12/26/1995' 3.75 SPCO. '12/27/1995' 3.75 SPCO. '12/28/1995' 3.50 SPCO. '12/29/1995' 3.31 SPCO. '1/2/1996' 3.31 SPCO. '1/3/1996' 3.31 SPCO. '1/4/1996' 3.25 SPCO. '1/5/1996' 3.25 SPCO. '1/8/1996' 3.44 SPCO. '1/9/1996' 3.25 SPCO. '1/10/1996' 3.25 SPCO. '1/11/1996' 2.75 SPCO. '1/12/1996' 2.75 SPCO. '1/15/1996' 2.75 SPCO. '1/16/1996' 2.63 SPCO. '1/18/1996' 2.50 SPCO. '1/22/1996' 2.81 SPCO. '1/23/1996' 2.94 SPCO. '1/25/1996' 2.50 SPCO. '1/26/1996' 2.50 SPCO. '1/29/1996' 2.75 SPCO. '1/30/1996' 2.63 SPCO. '1/31/1996' 2.56 SPCO. '2/1/1996' 2.81 SPCO. '2/2/1996' 2.94 SPCO. '2/5/1996' 3.25 SPCO. '2/6/1996' 3.38 SPCO. '2/7/1996' 3.13 SPCO. '2/8/1996' 3.25 SPCO. '2/9/1996' 3.19 SPCO. '2/12/1996' 3.19 SPCO. '2/13/1996' 3.19 SPCO. '2/14/1996' 3.19 SPCO. '2/15/1996' 3.19 SPCO. '2/16/1996' 3.19 SPCO. '2/19/1996' 3.00 SPCO. '2/20/1996' 2.88 SPCO. '2/21/1996' 2.81 SPCO. '2/22/1996' 3.00 SPCO. '2/23/1996' 3.06 SPCO. '2/26/1996' 3.00 SPCO. '2/27/1996' 3.00 SPCO. '2/29/1996' 3.06 SPCO. '3/1/1996' 3.00 SPCO. '3/4/1996' 3.00 SPCO. '3/5/1996' 3.00 SPCO. '3/6/1996' 3.13 SPCO. '3/7/1996' 3.00 SPCO. '3/8/1996' 3.06 SPCO. '3/11/1996' 2.94 SPCO. '3/12/1996' 3.00 SPCO. '3/13/1996' 3.13 SPCO. '3/14/1996' 3.25 SPCO. '3/15/1996' 3.44 SPCO. '3/18/1996' 3.44 SPCO. '3/19/1996' 3.13 SPCO. '3/20/1996' 3.19 SPCO. '3/21/1996' 3.13 SPCO. '3/22/1996' 3.13 SPCO. '3/25/1996' 3.13 SPCO. '3/26/1996' 3.13 SPCO. '3/28/1996' 3.00 SPCO. '3/29/1996' 2.94 SPCO. '4/1/1996' 3.00 SPCO. '4/2/1996' 3.00 SPCO. '4/3/1996' 3.00 SPCO. '4/5/1996' 3.00 SPCO. '4/8/1996' 3.13 SPCO. '4/9/1996' 2.75 SPCO. '4/10/1996' 2.88 SPCO. '4/11/1996' 2.94 SPCO. '4/15/1996' 2.81 SPCO. '4/16/1996' 2.75 SPCO. '4/17/1996' 2.75 SPCO. '4/18/1996' 2.84 SPCO. '4/19/1996' 2.81 SPCO. '4/23/1996' 2.69 SPCO. '4/24/1996' 2.75 SPCO. '4/26/1996' 2.75 SPCO. '4/29/1996' 2.75 SPD. '11/27/1995' 15.38 SPD. '11/28/1995' 15.25 SPD. '11/29/1995' 15.38 SPD. '11/30/1995' 16.13 SPD. '12/1/1995' 16.69 SPD. '12/4/1995' 17.63 SPD. '12/5/1995' 18.13 SPD. '12/6/1995' 18.50 SPD. '12/7/1995' 18.25 SPD. '12/8/1995' 17.25 SPD. '12/11/1995' 17.13 SPD. '12/12/1995' 17.00 SPD. '12/13/1995' 18.13 SPD. '12/14/1995' 18.00 SPD. '12/15/1995' 17.50 SPD. '12/18/1995' 16.75 SPD. '12/19/1995' 16.75 SPD. '12/20/1995' 16.63 SPD. '12/21/1995' 15.88 SPD. '12/22/1995' 17.63 SPD. '12/26/1995' 17.38 SPD. '12/27/1995' 17.00 SPD. '12/28/1995' 16.88 SPD. '12/29/1995' 17.63 SPD. '1/2/1996' 17.50 SPD. '1/3/1996' 17.88 SPD. '1/4/1996' 17.75 SPD. '1/5/1996' 17.50 SPD. '1/8/1996' 17.38 SPD. '1/9/1996' 17.00 SPD. '1/10/1996' 16.63 SPD. '1/11/1996' 16.88 SPD. '1/12/1996' 16.88 SPD. '1/15/1996' 17.00 SPD. '1/16/1996' 17.13 SPD. '1/18/1996' 17.00 SPD. '1/22/1996' 17.25 SPD. '1/23/1996' 17.13 SPD. '1/25/1996' 18.88 SPD. '1/26/1996' 19.75 SPD. '1/29/1996' 19.88 SPD. '1/30/1996' 20.25 SPD. '1/31/1996' 19.88 SPD. '2/1/1996' 19.88 SPD. '2/2/1996' 19.88 SPD. '2/5/1996' 19.63 SPD. '2/6/1996' 19.38 SPD. '2/7/1996' 19.13 SPD. '2/8/1996' 19.00 SPD. '2/9/1996' 18.88 SPD. '2/12/1996' 18.75 SPD. '2/13/1996' 18.75 SPD. '2/14/1996' 18.75 SPD. '2/15/1996' 18.75 SPD. '2/16/1996' 18.75 SPD. '2/19/1996' 18.88 SPD. '2/20/1996' 18.75 SPD. '2/21/1996' 18.88 SPD. '2/22/1996' 18.88 SPD. '2/23/1996' 18.50 SPD. '2/26/1996' 19.00 SPD. '2/27/1996' 19.63 SPD. '2/29/1996' 20.75 SPD. '3/1/1996' 20.88 SPD. '3/4/1996' 21.00 SPD. '3/5/1996' 21.13 SPD. '3/6/1996' 21.13 SPD. '3/7/1996' 21.13 SPD. '3/8/1996' 21.00 SPD. '3/11/1996' 21.88 SPD. '3/12/1996' 21.88 SPD. '3/13/1996' 22.13 SPD. '3/14/1996' 22.50 SPD. '3/15/1996' 22.88 SPD. '3/18/1996' 22.88 SPD. '3/19/1996' 23.88 SPD. '3/20/1996' 24.38 SPD. '3/21/1996' 24.75 SPD. '3/22/1996' 24.88 SPD. '3/25/1996' 24.50 SPD. '3/26/1996' 24.50 SPD. '3/28/1996' 24.13 SPD. '3/29/1996' 24.38 SPD. '4/1/1996' 24.25 SPD. '4/2/1996' 24.25 SPD. '4/3/1996' 24.25 SPD. '4/5/1996' 24.38 SPD. '4/8/1996' 24.25 SPD. '4/9/1996' 23.88 SPD. '4/10/1996' 23.75 SPD. '4/11/1996' 23.63 SPD. '4/15/1996' 23.38 SPD. '4/16/1996' 23.50 SPD. '4/17/1996' 23.63 SPD. '4/18/1996' 23.38 SPD. '4/19/1996' 23.38 SPD. '4/23/1996' 24.00 SPD. '4/24/1996' 24.88 SPD. '4/26/1996' 24.88 SPD. '4/29/1996' 25.00 SPX. '11/27/1995'601.32 SPX. '11/28/1995'606.45 SPX. '11/29/1995'607.64 SPX. '11/30/1995'605.37 SPX. '12/1/1995'606.98 SPX. '12/4/1995'613.68 SPX. '12/5/1995'617.68 SPX. '12/6/1995'620.18 SPX. '12/7/1995'616.17 SPX. '12/8/1995'617.48 SPX. '12/11/1995'619.52 SPX. '12/12/1995'618.78 SPX. '12/13/1995'621.69 SPX. '12/14/1995'616.92 SPX. '12/15/1995'616.34 SPX. '12/18/1995'606.81 SPX. '12/19/1995'611.93 SPX. '12/20/1995'605.94 SPX. '12/21/1995'610.49 SPX. '12/22/1995'611.95 SPX. '12/26/1995'614.30 SPX. '12/27/1995'614.53 SPX. '12/28/1995'614.12 SPX. '12/29/1995'615.93 SPX. '1/2/1996'620.73 SPX. '1/3/1996'621.32 SPX. '1/4/1996'621.32 SPX. '1/5/1996'616.72 SPX. '1/8/1996'618.46 SPX. '1/9/1996'609.45 SPX. '1/10/1996'598.48 SPX. '1/11/1996'602.69 SPX. '1/12/1996'601.81 SPX. '1/15/1996'599.82 SPX. '1/16/1996'608.44 SPX. '1/18/1996'608.24 SPX. '1/22/1996'613.40 SPX. '1/23/1996'612.79 SPX. '1/25/1996'617.03 SPX. '1/26/1996'621.62 SPX. '1/29/1996'624.22 SPX. '1/30/1996'630.15 SPX. '1/31/1996'636.02 SPX. '2/1/1996'638.46 SPX. '2/2/1996'635.85 SPX. '2/5/1996'641.43 SPX. '2/6/1996'646.33 SPX. '2/7/1996'649.93 SPX. '2/8/1996'656.07 SPX. '2/9/1996'656.37 SPX. '2/12/1996'661.45 SPX. '2/13/1996'661.45 SPX. '2/14/1996'661.45 SPX. '2/15/1996'661.45 SPX. '2/16/1996'661.45 SPX. '2/19/1996'647.98 SPX. '2/20/1996'640.65 SPX. '2/21/1996'648.10 SPX. '2/22/1996'658.86 SPX. '2/23/1996'659.08 SPX. '2/26/1996'650.46 SPX. '2/27/1996'647.24 SPX. '2/29/1996'640.43 SPX. '3/1/1996'644.37 SPX. '3/4/1996'650.81 SPX. '3/5/1996'655.79 SPX. '3/6/1996'652.00 SPX. '3/7/1996'653.65 SPX. '3/8/1996'633.50 SPX. '3/11/1996'640.02 SPX. '3/12/1996'637.09 SPX. '3/13/1996'638.55 SPX. '3/14/1996'640.87 SPX. '3/15/1996'641.43 SPX. '3/18/1996'641.43 SPX. '3/19/1996'651.69 SPX. '3/20/1996'649.98 SPX. '3/21/1996'649.19 SPX. '3/22/1996'650.62 SPX. '3/25/1996'650.04 SPX. '3/26/1996'650.04 SPX. '3/28/1996'648.94 SPX. '3/29/1996'645.50 SPX. '4/1/1996'653.73 SPX. '4/2/1996'655.26 SPX. '4/3/1996'655.88 SPX. '4/5/1996'655.86 SPX. '4/8/1996'644.24 SPX. '4/9/1996'642.19 SPX. '4/10/1996'633.50 SPX. '4/11/1996'631.18 SPX. '4/15/1996'642.49 SPX. '4/16/1996'645.00 SPX. '4/17/1996'641.61 SPX. '4/18/1996'643.61 SPX. '4/19/1996'645.07 SPX. '4/23/1996'651.58 SPX. '4/24/1996'650.17 SPX. '4/26/1996'653.46 SPX. '4/29/1996'654.16 SPY. '11/27/1995' 60.31 SPY. '11/28/1995' 60.94 SPY. '11/29/1995' 61.00 SPY. '11/30/1995' 60.88 SPY. '12/1/1995' 60.94 SPY. '12/4/1995' 60.94 SPY. '12/5/1995' 60.94 SPY. '12/6/1995' 62.25 SPY. '12/7/1995' 61.94 SPY. '12/8/1995' 62.13 SPY. '12/11/1995' 62.38 SPY. '12/12/1995' 62.19 SPY. '12/13/1995' 62.63 SPY. '12/14/1995' 62.13 SPY. '12/15/1995' 61.81 SPY. '12/18/1995' 60.63 SPY. '12/19/1995' 61.25 SPY. '12/20/1995' 60.63 SPY. '12/21/1995' 60.94 SPY. '12/22/1995' 61.19 SPY. '12/26/1995' 61.50 SPY. '12/27/1995' 61.44 SPY. '12/28/1995' 61.38 SPY. '12/29/1995' 61.44 SPY. '1/2/1996' 62.13 SPY. '1/3/1996' 62.31 SPY. '1/4/1996' 62.31 SPY. '1/5/1996' 61.56 SPY. '1/8/1996' 61.81 SPY. '1/9/1996' 60.75 SPY. '1/10/1996' 59.94 SPY. '1/11/1996' 60.31 SPY. '1/12/1996' 60.19 SPY. '1/15/1996' 60.06 SPY. '1/16/1996' 60.81 SPY. '1/18/1996' 60.81 SPY. '1/22/1996' 61.25 SPY. '1/23/1996' 61.38 SPY. '1/25/1996' 61.69 SPY. '1/26/1996' 62.19 SPY. '1/29/1996' 62.44 SPY. '1/30/1996' 63.00 SPY. '1/31/1996' 63.63 SPY. '2/1/1996' 63.88 SPY. '2/2/1996' 63.63 SPY. '2/5/1996' 64.13 SPY. '2/6/1996' 64.75 SPY. '2/7/1996' 65.13 SPY. '2/8/1996' 65.81 SPY. '2/9/1996' 65.81 SPY. '2/12/1996' 66.31 SPY. '2/13/1996' 66.31 SPY. '2/14/1996' 66.31 SPY. '2/15/1996' 66.31 SPY. '2/16/1996' 66.31 SPY. '2/19/1996' 64.94 SPY. '2/20/1996' 64.25 SPY. '2/21/1996' 65.06 SPY. '2/22/1996' 66.13 SPY. '2/23/1996' 65.94 SPY. '2/26/1996' 65.00 SPY. '2/27/1996' 64.75 SPY. '2/29/1996' 63.88 SPY. '3/1/1996' 64.88 SPY. '3/4/1996' 65.25 SPY. '3/5/1996' 65.88 SPY. '3/6/1996' 65.25 SPY. '3/7/1996' 65.63 SPY. '3/8/1996' 63.50 SPY. '3/11/1996' 64.19 SPY. '3/12/1996' 63.69 SPY. '3/13/1996' 64.13 SPY. '3/14/1996' 64.44 SPY. '3/15/1996' 64.13 SPY. '3/18/1996' 64.13 SPY. '3/19/1996' 65.19 SPY. '3/20/1996' 65.13 SPY. '3/21/1996' 64.94 SPY. '3/22/1996' 65.13 SPY. '3/25/1996' 65.00 SPY. '3/26/1996' 65.00 SPY. '3/28/1996' 65.00 SPY. '3/29/1996' 64.69 SPY. '4/1/1996' 65.44 SPY. '4/2/1996' 65.56 SPY. '4/3/1996' 65.56 SPY. '4/5/1996' 65.50 SPY. '4/8/1996' 64.38 SPY. '4/9/1996' 64.13 SPY. '4/10/1996' 63.00 SPY. '4/11/1996' 62.88 SPY. '4/15/1996' 64.25 SPY. '4/16/1996' 64.44 SPY. '4/17/1996' 64.25 SPY. '4/18/1996' 64.38 SPY. '4/19/1996' 64.50 SPY. '4/23/1996' 65.19 SPY. '4/24/1996' 65.00 SPY. '4/26/1996' 65.44 SPY. '4/29/1996' 65.44 SQNT. '11/27/1995' 16.13 SQNT. '11/28/1995' 17.75 SQNT. '11/29/1995' 17.75 SQNT. '11/30/1995' 16.63 SQNT. '12/1/1995' 16.00 SQNT. '12/4/1995' 16.38 SQNT. '12/5/1995' 16.25 SQNT. '12/6/1995' 15.88 SQNT. '12/7/1995' 15.44 SQNT. '12/8/1995' 14.38 SQNT. '12/11/1995' 14.50 SQNT. '12/12/1995' 14.56 SQNT. '12/13/1995' 15.56 SQNT. '12/14/1995' 16.00 SQNT. '12/15/1995' 15.31 SQNT. '12/18/1995' 15.38 SQNT. '12/19/1995' 15.88 SQNT. '12/20/1995' 15.25 SQNT. '12/21/1995' 14.81 SQNT. '12/22/1995' 15.44 SQNT. '12/26/1995' 14.88 SQNT. '12/27/1995' 14.75 SQNT. '12/28/1995' 14.63 SQNT. '12/29/1995' 14.50 SQNT. '1/2/1996' 14.88 SQNT. '1/3/1996' 14.63 SQNT. '1/4/1996' 14.00 SQNT. '1/5/1996' 14.13 SQNT. '1/8/1996' 14.25 SQNT. '1/9/1996' 14.00 SQNT. '1/10/1996' 13.63 SQNT. '1/11/1996' 13.75 SQNT. '1/12/1996' 12.75 SQNT. '1/15/1996' 12.56 SQNT. '1/16/1996' 13.00 SQNT. '1/18/1996' 13.81 SQNT. '1/22/1996' 14.00 SQNT. '1/23/1996' 14.00 SQNT. '1/25/1996' 12.00 SQNT. '1/26/1996' 12.06 SQNT. '1/29/1996' 12.00 SQNT. '1/30/1996' 11.88 SQNT. '1/31/1996' 11.50 SQNT. '2/1/1996' 11.63 SQNT. '2/2/1996' 11.50 SQNT. '2/5/1996' 11.75 SQNT. '2/6/1996' 11.69 SQNT. '2/7/1996' 11.69 SQNT. '2/8/1996' 12.00 SQNT. '2/9/1996' 11.88 SQNT. '2/12/1996' 11.75 SQNT. '2/13/1996' 11.75 SQNT. '2/14/1996' 11.75 SQNT. '2/15/1996' 11.75 SQNT. '2/16/1996' 11.75 SQNT. '2/19/1996' 11.75 SQNT. '2/20/1996' 11.56 SQNT. '2/21/1996' 11.94 SQNT. '2/22/1996' 11.88 SQNT. '2/23/1996' 11.94 SQNT. '2/26/1996' 12.00 SQNT. '2/27/1996' 12.06 SQNT. '2/29/1996' 11.75 SQNT. '3/1/1996' 11.50 SQNT. '3/4/1996' 11.75 SQNT. '3/5/1996' 11.13 SQNT. '3/6/1996' 11.13 SQNT. '3/7/1996' 11.00 SQNT. '3/8/1996' 10.88 SQNT. '3/11/1996' 10.94 SQNT. '3/12/1996' 10.50 SQNT. '3/13/1996' 10.63 SQNT. '3/14/1996' 10.50 SQNT. '3/15/1996' 10.38 SQNT. '3/18/1996' 10.38 SQNT. '3/19/1996' 11.88 SQNT. '3/20/1996' 11.50 SQNT. '3/21/1996' 11.50 SQNT. '3/22/1996' 11.88 SQNT. '3/25/1996' 11.75 SQNT. '3/26/1996' 11.75 SQNT. '3/28/1996' 11.50 SQNT. '3/29/1996' 11.63 SQNT. '4/1/1996' 12.25 SQNT. '4/2/1996' 12.38 SQNT. '4/3/1996' 12.56 SQNT. '4/5/1996' 12.25 SQNT. '4/8/1996' 11.88 SQNT. '4/9/1996' 11.88 SQNT. '4/10/1996' 12.13 SQNT. '4/11/1996' 11.88 SQNT. '4/15/1996' 12.88 SQNT. '4/16/1996' 12.63 SQNT. '4/17/1996' 12.50 SQNT. '4/18/1996' 12.75 SQNT. '4/19/1996' 13.63 SQNT. '4/23/1996' 13.75 SQNT. '4/24/1996' 14.31 SQNT. '4/26/1996' 14.63 SQNT. '4/29/1996' 14.63 SRA. '11/27/1995' 31.13 SRA. '11/28/1995' 32.50 SRA. '11/29/1995' 32.75 SRA. '11/30/1995' 33.25 SRA. '12/1/1995' 33.50 SRA. '12/4/1995' 33.63 SRA. '12/5/1995' 34.50 SRA. '12/6/1995' 33.50 SRA. '12/7/1995' 32.50 SRA. '12/8/1995' 32.13 SRA. '12/11/1995' 33.00 SRA. '12/12/1995' 33.00 SRA. '12/13/1995' 33.00 SRA. '12/14/1995' 33.00 SRA. '12/15/1995' 32.63 SRA. '12/18/1995' 31.50 SRA. '12/19/1995' 31.75 SRA. '12/20/1995' 31.50 SRA. '12/21/1995' 32.88 SRA. '12/22/1995' 33.00 SRA. '12/26/1995' 32.38 SRA. '12/27/1995' 31.75 SRA. '12/28/1995' 33.13 SRA. '12/29/1995' 34.63 SRA. '1/2/1996' 34.88 SRA. '1/3/1996' 33.38 SRA. '1/4/1996' 31.88 SRA. '1/5/1996' 32.88 SRA. '1/8/1996' 32.50 SRA. '1/9/1996' 32.88 SRA. '1/10/1996' 30.75 SRA. '1/11/1996' 31.63 SRA. '1/12/1996' 32.13 SRA. '1/15/1996' 31.00 SRA. '1/16/1996' 29.75 SRA. '1/18/1996' 28.25 SRA. '1/22/1996' 29.00 SRA. '1/23/1996' 30.38 SRA. '1/25/1996' 28.00 SRA. '1/26/1996' 26.63 SRA. '1/29/1996' 27.00 SRA. '1/30/1996' 27.00 SRA. '1/31/1996' 26.75 SRA. '2/1/1996' 26.13 SRA. '2/2/1996' 25.50 SRA. '2/5/1996' 27.25 SRA. '2/6/1996' 27.63 SRA. '2/7/1996' 27.75 SRA. '2/8/1996' 27.75 SRA. '2/9/1996' 27.13 SRA. '2/12/1996' 27.00 SRA. '2/13/1996' 27.00 SRA. '2/14/1996' 27.00 SRA. '2/15/1996' 27.00 SRA. '2/16/1996' 27.00 SRA. '2/19/1996' 29.25 SRA. '2/20/1996' 28.50 SRA. '2/21/1996' 28.25 SRA. '2/22/1996' 28.63 SRA. '2/23/1996' 29.00 SRA. '2/26/1996' 28.88 SRA. '2/27/1996' 29.50 SRA. '2/29/1996' 29.00 SRA. '3/1/1996' 28.50 SRA. '3/4/1996' 28.25 SRA. '3/5/1996' 28.13 SRA. '3/6/1996' 28.38 SRA. '3/7/1996' 28.13 SRA. '3/8/1996' 27.38 SRA. '3/11/1996' 26.88 SRA. '3/12/1996' 26.50 SRA. '3/13/1996' 27.13 SRA. '3/14/1996' 27.38 SRA. '3/15/1996' 27.50 SRA. '3/18/1996' 27.50 SRA. '3/19/1996' 28.25 SRA. '3/20/1996' 28.00 SRA. '3/21/1996' 26.38 SRA. '3/22/1996' 27.25 SRA. '3/25/1996' 26.88 SRA. '3/26/1996' 26.88 SRA. '3/28/1996' 27.38 SRA. '3/29/1996' 27.75 SRA. '4/1/1996' 27.50 SRA. '4/2/1996' 27.75 SRA. '4/3/1996' 27.75 SRA. '4/5/1996' 27.63 SRA. '4/8/1996' 27.38 SRA. '4/9/1996' 27.25 SRA. '4/10/1996' 27.13 SRA. '4/11/1996' 27.13 SRA. '4/15/1996' 27.50 SRA. '4/16/1996' 27.88 SRA. '4/17/1996' 27.00 SRA. '4/18/1996' 27.50 SRA. '4/19/1996' 27.88 SRA. '4/23/1996' 29.00 SRA. '4/24/1996' 28.50 SRA. '4/26/1996' 28.13 SRA. '4/29/1996' 27.88 SRP. '11/27/1995' 23.63 SRP. '11/28/1995' 23.63 SRP. '11/29/1995' 23.00 SRP. '11/30/1995' 23.13 SRP. '12/1/1995' 23.13 SRP. '12/4/1995' 23.13 SRP. '12/5/1995' 23.13 SRP. '12/6/1995' 23.50 SRP. '12/7/1995' 23.50 SRP. '12/8/1995' 23.75 SRP. '12/11/1995' 24.00 SRP. '12/12/1995' 23.50 SRP. '12/13/1995' 23.63 SRP. '12/14/1995' 23.75 SRP. '12/15/1995' 23.75 SRP. '12/18/1995' 23.75 SRP. '12/19/1995' 24.13 SRP. '12/20/1995' 23.88 SRP. '12/21/1995' 23.63 SRP. '12/22/1995' 23.88 SRP. '12/26/1995' 23.50 SRP. '12/27/1995' 23.38 SRP. '12/28/1995' 23.38 SRP. '12/29/1995' 23.38 SRP. '1/2/1996' 24.00 SRP. '1/3/1996' 23.75 SRP. '1/4/1996' 23.50 SRP. '1/5/1996' 23.38 SRP. '1/8/1996' 23.25 SRP. '1/9/1996' 23.38 SRP. '1/10/1996' 22.75 SRP. '1/11/1996' 23.25 SRP. '1/12/1996' 23.13 SRP. '1/15/1996' 23.00 SRP. '1/16/1996' 23.25 SRP. '1/18/1996' 23.50 SRP. '1/22/1996' 23.63 SRP. '1/23/1996' 23.25 SRP. '1/25/1996' 23.50 SRP. '1/26/1996' 23.75 SRP. '1/29/1996' 23.63 SRP. '1/30/1996' 23.63 SRP. '1/31/1996' 23.63 SRP. '2/1/1996' 23.50 SRP. '2/2/1996' 23.50 SRP. '2/5/1996' 23.63 SRP. '2/6/1996' 23.75 SRP. '2/7/1996' 23.63 SRP. '2/8/1996' 23.50 SRP. '2/9/1996' 23.50 SRP. '2/12/1996' 23.50 SRP. '2/13/1996' 23.50 SRP. '2/14/1996' 23.50 SRP. '2/15/1996' 23.50 SRP. '2/16/1996' 23.50 SRP. '2/19/1996' 24.25 SRP. '2/20/1996' 24.25 SRP. '2/21/1996' 24.13 SRP. '2/22/1996' 24.25 SRP. '2/23/1996' 24.38 SRP. '2/26/1996' 24.13 SRP. '2/27/1996' 24.25 SRP. '2/29/1996' 24.25 SRP. '3/1/1996' 24.38 SRP. '3/4/1996' 24.38 SRP. '3/5/1996' 24.63 SRP. '3/6/1996' 24.50 SRP. '3/7/1996' 24.63 SRP. '3/8/1996' 24.13 SRP. '3/11/1996' 24.13 SRP. '3/12/1996' 24.38 SRP. '3/13/1996' 24.25 SRP. '3/14/1996' 24.38 SRP. '3/15/1996' 24.13 SRP. '3/18/1996' 24.13 SRP. '3/19/1996' 24.38 SRP. '3/20/1996' 24.25 SRP. '3/21/1996' 24.25 SRP. '3/22/1996' 24.25 SRP. '3/25/1996' 24.38 SRP. '3/26/1996' 24.38 SRP. '3/28/1996' 24.88 SRP. '3/29/1996' 25.13 SRP. '4/1/1996' 25.25 SRP. '4/2/1996' 25.13 SRP. '4/3/1996' 25.00 SRP. '4/5/1996' 25.00 SRP. '4/8/1996' 25.13 SRP. '4/9/1996' 25.13 SRP. '4/10/1996' 24.63 SRP. '4/11/1996' 24.38 SRP. '4/15/1996' 23.75 SRP. '4/16/1996' 24.25 SRP. '4/17/1996' 24.13 SRP. '4/18/1996' 24.00 SRP. '4/19/1996' 24.25 SRP. '4/23/1996' 24.00 SRP. '4/24/1996' 23.75 SRP. '4/26/1996' 24.25 SRP. '4/29/1996' 24.13 SSAX. '11/27/1995' 23.17 SSAX. '11/28/1995' 25.83 SSAX. '11/29/1995' 24.08 SSAX. '11/30/1995' 24.00 SSAX. '12/1/1995' 24.08 SSAX. '12/4/1995' 23.92 SSAX. '12/5/1995' 23.83 SSAX. '12/6/1995' 23.67 SSAX. '12/7/1995' 21.83 SSAX. '12/8/1995' 22.33 SSAX. '12/11/1995' 24.42 SSAX. '12/12/1995' 24.75 SSAX. '12/13/1995' 25.42 SSAX. '12/14/1995' 24.00 SSAX. '12/15/1995' 23.42 SSAX. '12/18/1995' 22.75 SSAX. '12/19/1995' 22.33 SSAX. '12/20/1995' 21.92 SSAX. '12/21/1995' 22.67 SSAX. '12/22/1995' 22.17 SSAX. '12/26/1995' 22.50 SSAX. '12/27/1995' 22.33 SSAX. '12/28/1995' 21.88 SSAX. '12/29/1995' 21.75 SSAX. '1/2/1996' 21.63 SSAX. '1/3/1996' 22.00 SSAX. '1/4/1996' 19.81 SSAX. '1/5/1996' 21.25 SSAX. '1/8/1996' 21.00 SSAX. '1/9/1996' 19.00 SSAX. '1/10/1996' 19.81 SSAX. '1/11/1996' 21.75 SSAX. '1/12/1996' 20.25 SSAX. '1/15/1996' 18.75 SSAX. '1/16/1996' 18.63 SSAX. '1/18/1996' 20.25 SSAX. '1/22/1996' 21.50 SSAX. '1/23/1996' 20.50 SSAX. '1/25/1996' 22.63 SSAX. '1/26/1996' 22.13 SSAX. '1/29/1996' 21.75 SSAX. '1/30/1996' 23.00 SSAX. '1/31/1996' 22.56 SSAX. '2/1/1996' 23.50 SSAX. '2/2/1996' 24.00 SSAX. '2/5/1996' 23.63 SSAX. '2/6/1996' 24.00 SSAX. '2/7/1996' 24.13 SSAX. '2/8/1996' 24.50 SSAX. '2/9/1996' 25.63 SSAX. '2/12/1996' 25.25 SSAX. '2/13/1996' 25.25 SSAX. '2/14/1996' 25.25 SSAX. '2/15/1996' 25.25 SSAX. '2/16/1996' 25.25 SSAX. '2/19/1996' 24.75 SSAX. '2/20/1996' 23.75 SSAX. '2/21/1996' 25.00 SSAX. '2/22/1996' 25.13 SSAX. '2/23/1996' 22.25 SSAX. '2/26/1996' 20.75 SSAX. '2/27/1996' 20.63 SSAX. '2/29/1996' 21.00 SSAX. '3/1/1996' 20.81 SSAX. '3/4/1996' 20.88 SSAX. '3/5/1996' 21.00 SSAX. '3/6/1996' 21.38 SSAX. '3/7/1996' 20.50 SSAX. '3/8/1996' 22.50 SSAX. '3/11/1996' 22.00 SSAX. '3/12/1996' 21.13 SSAX. '3/13/1996' 21.13 SSAX. '3/14/1996' 20.75 SSAX. '3/15/1996' 20.25 SSAX. '3/18/1996' 20.25 SSAX. '3/19/1996' 22.25 SSAX. '3/20/1996' 22.25 SSAX. '3/21/1996' 21.88 SSAX. '3/22/1996' 22.25 SSAX. '3/25/1996' 21.75 SSAX. '3/26/1996' 21.75 SSAX. '3/28/1996' 22.75 SSAX. '3/29/1996' 25.50 SSAX. '4/1/1996' 23.50 SSAX. '4/2/1996' 22.75 SSAX. '4/3/1996' 22.88 SSAX. '4/5/1996' 22.75 SSAX. '4/8/1996' 24.00 SSAX. '4/9/1996' 22.75 SSAX. '4/10/1996' 22.75 SSAX. '4/11/1996' 22.38 SSAX. '4/15/1996' 22.63 SSAX. '4/16/1996' 22.50 SSAX. '4/17/1996' 22.50 SSAX. '4/18/1996' 23.25 SSAX. '4/19/1996' 23.38 SSAX. '4/23/1996' 23.75 SSAX. '4/24/1996' 24.63 SSAX. '4/26/1996' 24.13 SSAX. '4/29/1996' 23.88 STA. '11/27/1995' 7.00 STA. '11/28/1995' 6.88 STA. '11/29/1995' 6.75 STA. '11/30/1995' 6.75 STA. '12/1/1995' 6.75 STA. '12/4/1995' 6.75 STA. '12/5/1995' 6.75 STA. '12/6/1995' 6.63 STA. '12/7/1995' 6.88 STA. '12/8/1995' 7.50 STA. '12/11/1995' 7.75 STA. '12/12/1995' 7.63 STA. '12/13/1995' 7.50 STA. '12/14/1995' 7.25 STA. '12/15/1995' 7.50 STA. '12/18/1995' 7.00 STA. '12/19/1995' 7.13 STA. '12/20/1995' 7.38 STA. '12/21/1995' 7.25 STA. '12/22/1995' 7.13 STA. '12/26/1995' 7.00 STA. '12/27/1995' 6.88 STA. '12/28/1995' 7.00 STA. '12/29/1995' 6.88 STA. '1/2/1996' 7.25 STA. '1/3/1996' 7.38 STA. '1/4/1996' 7.25 STA. '1/5/1996' 7.13 STA. '1/8/1996' 7.00 STA. '1/9/1996' 7.00 STA. '1/10/1996' 6.88 STA. '1/11/1996' 6.88 STA. '1/12/1996' 7.13 STA. '1/15/1996' 7.13 STA. '1/16/1996' 7.00 STA. '1/18/1996' 7.00 STA. '1/22/1996' 7.00 STA. '1/23/1996' 6.88 STA. '1/25/1996' 6.63 STA. '1/26/1996' 6.88 STA. '1/29/1996' 7.00 STA. '1/30/1996' 6.88 STA. '1/31/1996' 7.00 STA. '2/1/1996' 7.00 STA. '2/2/1996' 6.88 STA. '2/5/1996' 6.88 STA. '2/6/1996' 6.75 STA. '2/7/1996' 6.88 STA. '2/8/1996' 6.88 STA. '2/9/1996' 6.88 STA. '2/12/1996' 6.75 STA. '2/13/1996' 6.75 STA. '2/14/1996' 6.75 STA. '2/15/1996' 6.75 STA. '2/16/1996' 6.75 STA. '2/19/1996' 6.75 STA. '2/20/1996' 6.63 STA. '2/21/1996' 6.38 STA. '2/22/1996' 6.50 STA. '2/23/1996' 6.50 STA. '2/26/1996' 6.25 STA. '2/27/1996' 6.00 STA. '2/29/1996' 5.88 STA. '3/1/1996' 5.75 STA. '3/4/1996' 6.00 STA. '3/5/1996' 5.88 STA. '3/6/1996' 6.25 STA. '3/7/1996' 6.50 STA. '3/8/1996' 6.75 STA. '3/11/1996' 6.75 STA. '3/12/1996' 6.63 STA. '3/13/1996' 6.63 STA. '3/14/1996' 6.75 STA. '3/15/1996' 6.63 STA. '3/18/1996' 6.63 STA. '3/19/1996' 6.75 STA. '3/20/1996' 6.88 STA. '3/21/1996' 7.63 STA. '3/22/1996' 8.00 STA. '3/25/1996' 7.50 STA. '3/26/1996' 7.50 STA. '3/28/1996' 8.00 STA. '3/29/1996' 8.38 STA. '4/1/1996' 8.38 STA. '4/2/1996' 8.25 STA. '4/3/1996' 8.75 STA. '4/5/1996' 8.63 STA. '4/8/1996' 8.63 STA. '4/9/1996' 8.38 STA. '4/10/1996' 8.13 STA. '4/11/1996' 8.25 STA. '4/15/1996' 8.75 STA. '4/16/1996' 8.50 STA. '4/17/1996' 8.50 STA. '4/18/1996' 8.38 STA. '4/19/1996' 8.50 STA. '4/23/1996' 8.38 STA. '4/24/1996' 8.38 STA. '4/26/1996' 8.88 STA. '4/29/1996' 9.25 STK. '11/27/1995' 24.75 STK. '11/28/1995' 25.00 STK. '11/29/1995' 24.88 STK. '11/30/1995' 24.75 STK. '12/1/1995' 24.50 STK. '12/4/1995' 24.88 STK. '12/5/1995' 26.00 STK. '12/6/1995' 25.88 STK. '12/7/1995' 25.50 STK. '12/8/1995' 25.50 STK. '12/11/1995' 26.25 STK. '12/12/1995' 26.13 STK. '12/13/1995' 26.00 STK. '12/14/1995' 25.50 STK. '12/15/1995' 25.00 STK. '12/18/1995' 24.00 STK. '12/19/1995' 24.50 STK. '12/20/1995' 23.75 STK. '12/21/1995' 23.88 STK. '12/22/1995' 24.50 STK. '12/26/1995' 24.00 STK. '12/27/1995' 23.63 STK. '12/28/1995' 23.50 STK. '12/29/1995' 23.88 STK. '1/2/1996' 23.88 STK. '1/3/1996' 24.88 STK. '1/4/1996' 24.13 STK. '1/5/1996' 24.13 STK. '1/8/1996' 23.63 STK. '1/9/1996' 22.38 STK. '1/10/1996' 22.38 STK. '1/11/1996' 22.88 STK. '1/12/1996' 22.75 STK. '1/15/1996' 23.25 STK. '1/16/1996' 23.25 STK. '1/18/1996' 23.75 STK. '1/22/1996' 24.50 STK. '1/23/1996' 24.25 STK. '1/25/1996' 25.88 STK. '1/26/1996' 27.88 STK. '1/29/1996' 27.63 STK. '1/30/1996' 27.38 STK. '1/31/1996' 26.50 STK. '2/1/1996' 26.75 STK. '2/2/1996' 27.13 STK. '2/5/1996' 27.88 STK. '2/6/1996' 28.63 STK. '2/7/1996' 28.50 STK. '2/8/1996' 28.38 STK. '2/9/1996' 27.50 STK. '2/12/1996' 27.75 STK. '2/13/1996' 27.75 STK. '2/14/1996' 27.75 STK. '2/15/1996' 27.75 STK. '2/16/1996' 27.75 STK. '2/19/1996' 27.38 STK. '2/20/1996' 27.00 STK. '2/21/1996' 27.75 STK. '2/22/1996' 29.00 STK. '2/23/1996' 29.50 STK. '2/26/1996' 30.75 STK. '2/27/1996' 31.25 STK. '2/29/1996' 30.25 STK. '3/1/1996' 29.75 STK. '3/4/1996' 29.25 STK. '3/5/1996' 29.38 STK. '3/6/1996' 28.25 STK. '3/7/1996' 27.88 STK. '3/8/1996' 25.50 STK. '3/11/1996' 28.00 STK. '3/12/1996' 27.13 STK. '3/13/1996' 27.50 STK. '3/14/1996' 26.63 STK. '3/15/1996' 26.88 STK. '3/18/1996' 26.88 STK. '3/19/1996' 26.50 STK. '3/20/1996' 26.50 STK. '3/21/1996' 26.25 STK. '3/22/1996' 26.13 STK. '3/25/1996' 25.75 STK. '3/26/1996' 25.75 STK. '3/28/1996' 25.63 STK. '3/29/1996' 26.13 STK. '4/1/1996' 26.25 STK. '4/2/1996' 25.50 STK. '4/3/1996' 25.50 STK. '4/5/1996' 25.13 STK. '4/8/1996' 24.75 STK. '4/9/1996' 24.88 STK. '4/10/1996' 24.88 STK. '4/11/1996' 26.00 STK. '4/15/1996' 25.63 STK. '4/16/1996' 25.50 STK. '4/17/1996' 25.25 STK. '4/18/1996' 25.13 STK. '4/19/1996' 24.38 STK. '4/23/1996' 26.63 STK. '4/24/1996' 30.75 STK. '4/26/1996' 30.25 STK. '4/29/1996' 30.00 STRM. '11/27/1995' 36.00 STRM. '11/28/1995' 37.75 STRM. '11/29/1995' 38.13 STRM. '11/30/1995' 37.50 STRM. '12/1/1995' 36.63 STRM. '12/4/1995' 37.75 STRM. '12/5/1995' 37.00 STRM. '12/6/1995' 35.44 STRM. '12/7/1995' 33.38 STRM. '12/8/1995' 33.00 STRM. '12/11/1995' 33.88 STRM. '12/12/1995' 33.31 STRM. '12/13/1995' 33.38 STRM. '12/14/1995' 31.38 STRM. '12/15/1995' 34.06 STRM. '12/18/1995' 33.50 STRM. '12/19/1995' 35.63 STRM. '12/20/1995' 34.88 STRM. '12/21/1995' 36.88 STRM. '12/22/1995' 37.13 STRM. '12/26/1995' 36.50 STRM. '12/27/1995' 37.25 STRM. '12/28/1995' 36.25 STRM. '12/29/1995' 36.75 STRM. '1/2/1996' 36.13 STRM. '1/3/1996' 35.25 STRM. '1/4/1996' 33.50 STRM. '1/5/1996' 33.25 STRM. '1/8/1996' 32.88 STRM. '1/9/1996' 28.88 STRM. '1/10/1996' 31.50 STRM. '1/11/1996' 32.25 STRM. '1/12/1996' 32.63 STRM. '1/15/1996' 30.25 STRM. '1/16/1996' 32.38 STRM. '1/18/1996' 34.25 STRM. '1/22/1996' 36.63 STRM. '1/23/1996' 36.63 STRM. '1/25/1996' 36.00 STRM. '1/26/1996' 37.63 STRM. '1/29/1996' 37.75 STRM. '1/30/1996' 37.75 STRM. '1/31/1996' 37.50 STRM. '2/1/1996' 38.88 STRM. '2/2/1996' 39.88 STRM. '2/5/1996' 40.00 STRM. '2/6/1996' 41.13 STRM. '2/7/1996' 40.13 STRM. '2/8/1996' 40.63 STRM. '2/9/1996' 39.69 STRM. '2/12/1996' 39.44 STRM. '2/13/1996' 39.44 STRM. '2/14/1996' 39.44 STRM. '2/15/1996' 39.44 STRM. '2/16/1996' 39.44 STRM. '2/19/1996' 40.50 STRM. '2/20/1996' 39.50 STRM. '2/21/1996' 40.50 STRM. '2/22/1996' 41.25 STRM. '2/23/1996' 42.25 STRM. '2/26/1996' 42.00 STRM. '2/27/1996' 40.75 STRM. '2/29/1996' 40.00 STRM. '3/1/1996' 39.25 STRM. '3/4/1996' 37.25 STRM. '3/5/1996' 37.25 STRM. '3/6/1996' 39.75 STRM. '3/7/1996' 41.00 STRM. '3/8/1996' 40.50 STRM. '3/11/1996' 36.50 STRM. '3/12/1996' 33.63 STRM. '3/13/1996' 35.75 STRM. '3/14/1996' 37.13 STRM. '3/15/1996' 34.00 STRM. '3/18/1996' 34.00 STRM. '3/19/1996' 32.63 STRM. '3/20/1996' 33.75 STRM. '3/21/1996' 33.25 STRM. '3/22/1996' 34.25 STRM. '3/25/1996' 32.00 STRM. '3/26/1996' 32.00 STRM. '3/28/1996' 35.88 STRM. '3/29/1996' 36.63 STRM. '4/1/1996' 36.00 STRM. '4/2/1996' 34.25 STRM. '4/3/1996' 32.75 STRM. '4/5/1996' 33.25 STRM. '4/8/1996' 33.88 STRM. '4/9/1996' 36.00 STRM. '4/10/1996' 35.00 STRM. '4/11/1996' 35.75 STRM. '4/15/1996' 36.00 STRM. '4/16/1996' 38.56 STRM. '4/17/1996' 37.75 STRM. '4/18/1996' 39.25 STRM. '4/19/1996' 38.75 STRM. '4/23/1996' 49.13 STRM. '4/24/1996' 51.50 STRM. '4/26/1996' 52.13 STRM. '4/29/1996' 52.00 SUN. '11/27/1995' 27.88 SUN. '11/28/1995' 28.00 SUN. '11/29/1995' 28.00 SUN. '11/30/1995' 27.75 SUN. '12/1/1995' 27.88 SUN. '12/4/1995' 27.88 SUN. '12/5/1995' 27.88 SUN. '12/6/1995' 27.88 SUN. '12/7/1995' 27.88 SUN. '12/8/1995' 27.88 SUN. '12/11/1995' 27.88 SUN. '12/12/1995' 27.38 SUN. '12/13/1995' 27.75 SUN. '12/14/1995' 27.25 SUN. '12/15/1995' 26.88 SUN. '12/18/1995' 26.63 SUN. '12/19/1995' 26.25 SUN. '12/20/1995' 26.38 SUN. '12/21/1995' 26.50 SUN. '12/22/1995' 26.50 SUN. '12/26/1995' 26.63 SUN. '12/27/1995' 26.75 SUN. '12/28/1995' 26.88 SUN. '12/29/1995' 27.38 SUN. '1/2/1996' 27.50 SUN. '1/3/1996' 26.88 SUN. '1/4/1996' 27.13 SUN. '1/5/1996' 27.63 SUN. '1/8/1996' 28.00 SUN. '1/9/1996' 27.50 SUN. '1/10/1996' 27.00 SUN. '1/11/1996' 26.88 SUN. '1/12/1996' 26.75 SUN. '1/15/1996' 26.63 SUN. '1/16/1996' 26.38 SUN. '1/18/1996' 26.25 SUN. '1/22/1996' 26.00 SUN. '1/23/1996' 26.38 SUN. '1/25/1996' 26.88 SUN. '1/26/1996' 27.13 SUN. '1/29/1996' 27.38 SUN. '1/30/1996' 27.25 SUN. '1/31/1996' 27.25 SUN. '2/1/1996' 27.75 SUN. '2/2/1996' 28.00 SUN. '2/5/1996' 28.00 SUN. '2/6/1996' 28.25 SUN. '2/7/1996' 27.75 SUN. '2/8/1996' 28.13 SUN. '2/9/1996' 27.88 SUN. '2/12/1996' 28.38 SUN. '2/13/1996' 28.38 SUN. '2/14/1996' 28.38 SUN. '2/15/1996' 28.38 SUN. '2/16/1996' 28.38 SUN. '2/19/1996' 28.88 SUN. '2/20/1996' 28.75 SUN. '2/21/1996' 29.50 SUN. '2/22/1996' 29.75 SUN. '2/23/1996' 29.88 SUN. '2/26/1996' 29.25 SUN. '2/27/1996' 29.25 SUN. '2/29/1996' 29.13 SUN. '3/1/1996' 28.88 SUN. '3/4/1996' 28.63 SUN. '3/5/1996' 29.00 SUN. '3/6/1996' 28.88 SUN. '3/7/1996' 28.75 SUN. '3/8/1996' 27.50 SUN. '3/11/1996' 28.63 SUN. '3/12/1996' 28.13 SUN. '3/13/1996' 29.00 SUN. '3/14/1996' 29.63 SUN. '3/15/1996' 29.13 SUN. '3/18/1996' 29.13 SUN. '3/19/1996' 29.38 SUN. '3/20/1996' 29.00 SUN. '3/21/1996' 28.75 SUN. '3/22/1996' 28.25 SUN. '3/25/1996' 28.25 SUN. '3/26/1996' 28.25 SUN. '3/28/1996' 28.25 SUN. '3/29/1996' 28.25 SUN. '4/1/1996' 28.25 SUN. '4/2/1996' 28.25 SUN. '4/3/1996' 28.25 SUN. '4/5/1996' 28.25 SUN. '4/8/1996' 28.25 SUN. '4/9/1996' 28.25 SUN. '4/10/1996' 28.75 SUN. '4/11/1996' 28.88 SUN. '4/15/1996' 29.75 SUN. '4/16/1996' 29.75 SUN. '4/17/1996' 29.75 SUN. '4/18/1996' 29.75 SUN. '4/19/1996' 29.75 SUN. '4/23/1996' 29.75 SUN. '4/24/1996' 29.75 SUN. '4/26/1996' 29.75 SUN. '4/29/1996' 29.75 SUNW. '11/27/1995' 38.63 SUNW. '11/28/1995' 40.75 SUNW. '11/29/1995' 42.13 SUNW. '11/30/1995' 42.06 SUNW. '12/1/1995' 42.19 SUNW. '12/4/1995' 44.94 SUNW. '12/5/1995' 44.75 SUNW. '12/6/1995' 44.88 SUNW. '12/7/1995' 46.56 SUNW. '12/8/1995' 49.88 SUNW. '12/11/1995' 48.88 SUNW. '12/12/1995' 48.38 SUNW. '12/13/1995' 48.88 SUNW. '12/14/1995' 44.88 SUNW. '12/15/1995' 43.81 SUNW. '12/18/1995' 41.13 SUNW. '12/19/1995' 48.63 SUNW. '12/20/1995' 46.13 SUNW. '12/21/1995' 47.00 SUNW. '12/22/1995' 48.50 SUNW. '12/26/1995' 47.75 SUNW. '12/27/1995' 46.38 SUNW. '12/28/1995' 44.38 SUNW. '12/29/1995' 45.63 SUNW. '1/2/1996' 44.75 SUNW. '1/3/1996' 41.25 SUNW. '1/4/1996' 40.50 SUNW. '1/5/1996' 40.50 SUNW. '1/8/1996' 40.13 SUNW. '1/9/1996' 37.38 SUNW. '1/10/1996' 39.25 SUNW. '1/11/1996' 42.13 SUNW. '1/12/1996' 40.13 SUNW. '1/15/1996' 37.88 SUNW. '1/16/1996' 41.88 SUNW. '1/18/1996' 44.63 SUNW. '1/22/1996' 48.56 SUNW. '1/23/1996' 44.13 SUNW. '1/25/1996' 43.88 SUNW. '1/26/1996' 42.25 SUNW. '1/29/1996' 44.25 SUNW. '1/30/1996' 45.69 SUNW. '1/31/1996' 46.00 SUNW. '2/1/1996' 45.88 SUNW. '2/2/1996' 47.38 SUNW. '2/5/1996' 49.25 SUNW. '2/6/1996' 49.75 SUNW. '2/7/1996' 47.50 SUNW. '2/8/1996' 48.25 SUNW. '2/9/1996' 48.13 SUNW. '2/12/1996' 48.50 SUNW. '2/13/1996' 48.50 SUNW. '2/14/1996' 48.50 SUNW. '2/15/1996' 48.50 SUNW. '2/16/1996' 48.50 SUNW. '2/19/1996' 47.63 SUNW. '2/20/1996' 46.63 SUNW. '2/21/1996' 48.13 SUNW. '2/22/1996' 51.88 SUNW. '2/23/1996' 54.00 SUNW. '2/26/1996' 56.13 SUNW. '2/27/1996' 54.75 SUNW. '2/29/1996' 52.50 SUNW. '3/1/1996' 49.00 SUNW. '3/4/1996' 47.75 SUNW. '3/5/1996' 47.63 SUNW. '3/6/1996' 45.00 SUNW. '3/7/1996' 47.00 SUNW. '3/8/1996' 45.13 SUNW. '3/11/1996' 47.38 SUNW. '3/12/1996' 47.00 SUNW. '3/13/1996' 49.00 SUNW. '3/14/1996' 46.75 SUNW. '3/15/1996' 45.88 SUNW. '3/18/1996' 45.88 SUNW. '3/19/1996' 46.13 SUNW. '3/20/1996' 43.63 SUNW. '3/21/1996' 45.38 SUNW. '3/22/1996' 44.88 SUNW. '3/25/1996' 43.81 SUNW. '3/26/1996' 43.81 SUNW. '3/28/1996' 43.88 SUNW. '3/29/1996' 43.75 SUNW. '4/1/1996' 45.75 SUNW. '4/2/1996' 46.13 SUNW. '4/3/1996' 45.63 SUNW. '4/5/1996' 46.13 SUNW. '4/8/1996' 46.00 SUNW. '4/9/1996' 46.75 SUNW. '4/10/1996' 48.75 SUNW. '4/11/1996' 48.63 SUNW. '4/15/1996' 49.31 SUNW. '4/16/1996' 50.75 SUNW. '4/17/1996' 48.88 SUNW. '4/18/1996' 50.13 SUNW. '4/19/1996' 48.50 SUNW. '4/23/1996' 54.38 SUNW. '4/24/1996' 55.75 SUNW. '4/26/1996' 54.00 SUNW. '4/29/1996' 54.38 SUP. '11/27/1995' 28.13 SUP. '11/28/1995' 27.63 SUP. '11/29/1995' 27.25 SUP. '11/30/1995' 27.38 SUP. '12/1/1995' 27.50 SUP. '12/4/1995' 27.50 SUP. '12/5/1995' 27.50 SUP. '12/6/1995' 26.75 SUP. '12/7/1995' 26.13 SUP. '12/8/1995' 26.38 SUP. '12/11/1995' 26.88 SUP. '12/12/1995' 26.63 SUP. '12/13/1995' 26.63 SUP. '12/14/1995' 26.63 SUP. '12/15/1995' 25.38 SUP. '12/18/1995' 25.50 SUP. '12/19/1995' 25.38 SUP. '12/20/1995' 25.38 SUP. '12/21/1995' 24.75 SUP. '12/22/1995' 25.50 SUP. '12/26/1995' 26.25 SUP. '12/27/1995' 26.38 SUP. '12/28/1995' 26.38 SUP. '12/29/1995' 26.38 SUP. '1/2/1996' 27.50 SUP. '1/3/1996' 27.50 SUP. '1/4/1996' 27.88 SUP. '1/5/1996' 28.00 SUP. '1/8/1996' 28.00 SUP. '1/9/1996' 26.00 SUP. '1/10/1996' 24.63 SUP. '1/11/1996' 24.88 SUP. '1/12/1996' 24.63 SUP. '1/15/1996' 24.38 SUP. '1/16/1996' 24.50 SUP. '1/18/1996' 24.38 SUP. '1/22/1996' 24.88 SUP. '1/23/1996' 24.63 SUP. '1/25/1996' 24.88 SUP. '1/26/1996' 24.63 SUP. '1/29/1996' 24.63 SUP. '1/30/1996' 24.50 SUP. '1/31/1996' 24.50 SUP. '2/1/1996' 25.38 SUP. '2/2/1996' 25.13 SUP. '2/5/1996' 25.25 SUP. '2/6/1996' 25.38 SUP. '2/7/1996' 25.50 SUP. '2/8/1996' 25.38 SUP. '2/9/1996' 24.00 SUP. '2/12/1996' 24.50 SUP. '2/13/1996' 24.50 SUP. '2/14/1996' 24.50 SUP. '2/15/1996' 24.50 SUP. '2/16/1996' 24.50 SUP. '2/19/1996' 24.25 SUP. '2/20/1996' 24.13 SUP. '2/21/1996' 24.38 SUP. '2/22/1996' 24.75 SUP. '2/23/1996' 24.63 SUP. '2/26/1996' 25.00 SUP. '2/27/1996' 24.50 SUP. '2/29/1996' 24.88 SUP. '3/1/1996' 24.75 SUP. '3/4/1996' 24.63 SUP. '3/5/1996' 24.63 SUP. '3/6/1996' 24.63 SUP. '3/7/1996' 24.00 SUP. '3/8/1996' 24.13 SUP. '3/11/1996' 24.88 SUP. '3/12/1996' 25.13 SUP. '3/13/1996' 24.88 SUP. '3/14/1996' 24.88 SUP. '3/15/1996' 25.13 SUP. '3/18/1996' 25.13 SUP. '3/19/1996' 25.38 SUP. '3/20/1996' 25.13 SUP. '3/21/1996' 25.13 SUP. '3/22/1996' 24.88 SUP. '3/25/1996' 24.88 SUP. '3/26/1996' 24.88 SUP. '3/28/1996' 25.00 SUP. '3/29/1996' 25.00 SUP. '4/1/1996' 25.50 SUP. '4/2/1996' 25.88 SUP. '4/3/1996' 25.50 SUP. '4/5/1996' 25.50 SUP. '4/8/1996' 24.63 SUP. '4/9/1996' 24.75 SUP. '4/10/1996' 24.50 SUP. '4/11/1996' 24.63 SUP. '4/15/1996' 25.25 SUP. '4/16/1996' 26.25 SUP. '4/17/1996' 26.38 SUP. '4/18/1996' 26.75 SUP. '4/19/1996' 26.75 SUP. '4/23/1996' 26.75 SUP. '4/24/1996' 26.75 SUP. '4/26/1996' 27.13 SUP. '4/29/1996' 27.50 SVGI. '11/27/1995' 23.63 SVGI. '11/28/1995' 26.38 SVGI. '11/29/1995' 27.00 SVGI. '11/30/1995' 27.13 SVGI. '12/1/1995' 26.00 SVGI. '12/4/1995' 25.25 SVGI. '12/5/1995' 25.50 SVGI. '12/6/1995' 23.00 SVGI. '12/7/1995' 23.00 SVGI. '12/8/1995' 24.38 SVGI. '12/11/1995' 26.13 SVGI. '12/12/1995' 25.63 SVGI. '12/13/1995' 25.88 SVGI. '12/14/1995' 24.88 SVGI. '12/15/1995' 25.00 SVGI. '12/18/1995' 23.00 SVGI. '12/19/1995' 25.75 SVGI. '12/20/1995' 25.63 SVGI. '12/21/1995' 23.88 SVGI. '12/22/1995' 23.63 SVGI. '12/26/1995' 23.63 SVGI. '12/27/1995' 24.88 SVGI. '12/28/1995' 24.50 SVGI. '12/29/1995' 25.25 SVGI. '1/2/1996' 24.00 SVGI. '1/3/1996' 22.13 SVGI. '1/4/1996' 21.38 SVGI. '1/5/1996' 21.00 SVGI. '1/8/1996' 21.06 SVGI. '1/9/1996' 18.88 SVGI. '1/10/1996' 18.25 SVGI. '1/11/1996' 20.00 SVGI. '1/12/1996' 20.13 SVGI. '1/15/1996' 19.00 SVGI. '1/16/1996' 19.13 SVGI. '1/18/1996' 19.63 SVGI. '1/22/1996' 23.25 SVGI. '1/23/1996' 23.88 SVGI. '1/25/1996' 25.00 SVGI. '1/26/1996' 26.00 SVGI. '1/29/1996' 25.63 SVGI. '1/30/1996' 27.19 SVGI. '1/31/1996' 26.13 SVGI. '2/1/1996' 27.75 SVGI. '2/2/1996' 28.19 SVGI. '2/5/1996' 30.00 SVGI. '2/6/1996' 30.63 SVGI. '2/7/1996' 28.63 SVGI. '2/8/1996' 29.75 SVGI. '2/9/1996' 28.75 SVGI. '2/12/1996' 28.25 SVGI. '2/13/1996' 28.25 SVGI. '2/14/1996' 28.25 SVGI. '2/15/1996' 28.25 SVGI. '2/16/1996' 28.25 SVGI. '2/19/1996' 26.00 SVGI. '2/20/1996' 25.75 SVGI. '2/21/1996' 27.00 SVGI. '2/22/1996' 27.75 SVGI. '2/23/1996' 26.75 SVGI. '2/26/1996' 26.75 SVGI. '2/27/1996' 25.06 SVGI. '2/29/1996' 24.00 SVGI. '3/1/1996' 23.00 SVGI. '3/4/1996' 22.81 SVGI. '3/5/1996' 23.63 SVGI. '3/6/1996' 22.63 SVGI. '3/7/1996' 22.31 SVGI. '3/8/1996' 21.88 SVGI. '3/11/1996' 22.63 SVGI. '3/12/1996' 23.00 SVGI. '3/13/1996' 23.94 SVGI. '3/14/1996' 24.25 SVGI. '3/15/1996' 24.13 SVGI. '3/18/1996' 24.13 SVGI. '3/19/1996' 26.13 SVGI. '3/20/1996' 25.25 SVGI. '3/21/1996' 24.63 SVGI. '3/22/1996' 24.50 SVGI. '3/25/1996' 23.63 SVGI. '3/26/1996' 23.63 SVGI. '3/28/1996' 23.75 SVGI. '3/29/1996' 24.38 SVGI. '4/1/1996' 24.00 SVGI. '4/2/1996' 23.38 SVGI. '4/3/1996' 24.13 SVGI. '4/5/1996' 24.25 SVGI. '4/8/1996' 25.13 SVGI. '4/9/1996' 25.25 SVGI. '4/10/1996' 25.00 SVGI. '4/11/1996' 24.50 SVGI. '4/15/1996' 23.38 SVGI. '4/16/1996' 22.50 SVGI. '4/17/1996' 21.50 SVGI. '4/18/1996' 22.75 SVGI. '4/19/1996' 22.25 SVGI. '4/23/1996' 22.50 SVGI. '4/24/1996' 25.75 SVGI. '4/26/1996' 26.63 SVGI. '4/29/1996' 26.88 SVM. '11/27/1995' 28.88 SVM. '11/28/1995' 29.50 SVM. '11/29/1995' 30.00 SVM. '11/30/1995' 29.63 SVM. '12/1/1995' 29.75 SVM. '12/4/1995' 29.63 SVM. '12/5/1995' 30.00 SVM. '12/6/1995' 30.00 SVM. '12/7/1995' 30.00 SVM. '12/8/1995' 30.00 SVM. '12/11/1995' 29.63 SVM. '12/12/1995' 29.88 SVM. '12/13/1995' 29.88 SVM. '12/14/1995' 29.63 SVM. '12/15/1995' 29.63 SVM. '12/18/1995' 29.38 SVM. '12/19/1995' 29.13 SVM. '12/20/1995' 28.88 SVM. '12/21/1995' 28.88 SVM. '12/22/1995' 28.88 SVM. '12/26/1995' 28.75 SVM. '12/27/1995' 28.88 SVM. '12/28/1995' 29.13 SVM. '12/29/1995' 30.25 SVM. '1/2/1996' 30.13 SVM. '1/3/1996' 29.88 SVM. '1/4/1996' 29.38 SVM. '1/5/1996' 29.75 SVM. '1/8/1996' 30.50 SVM. '1/9/1996' 29.88 SVM. '1/10/1996' 29.63 SVM. '1/11/1996' 29.25 SVM. '1/12/1996' 29.13 SVM. '1/15/1996' 29.25 SVM. '1/16/1996' 29.38 SVM. '1/18/1996' 29.63 SVM. '1/22/1996' 30.13 SVM. '1/23/1996' 29.63 SVM. '1/25/1996' 29.75 SVM. '1/26/1996' 29.88 SVM. '1/29/1996' 29.75 SVM. '1/30/1996' 30.50 SVM. '1/31/1996' 31.50 SVM. '2/1/1996' 32.25 SVM. '2/2/1996' 32.25 SVM. '2/5/1996' 32.50 SVM. '2/6/1996' 33.00 SVM. '2/7/1996' 32.50 SVM. '2/8/1996' 32.13 SVM. '2/9/1996' 32.75 SVM. '2/12/1996' 32.38 SVM. '2/13/1996' 32.38 SVM. '2/14/1996' 32.38 SVM. '2/15/1996' 32.38 SVM. '2/16/1996' 32.38 SVM. '2/19/1996' 31.50 SVM. '2/20/1996' 30.88 SVM. '2/21/1996' 31.63 SVM. '2/22/1996' 31.13 SVM. '2/23/1996' 31.50 SVM. '2/26/1996' 31.75 SVM. '2/27/1996' 31.13 SVM. '2/29/1996' 31.75 SVM. '3/1/1996' 31.63 SVM. '3/4/1996' 31.63 SVM. '3/5/1996' 31.38 SVM. '3/6/1996' 31.25 SVM. '3/7/1996' 31.25 SVM. '3/8/1996' 31.00 SVM. '3/11/1996' 31.38 SVM. '3/12/1996' 31.00 SVM. '3/13/1996' 31.13 SVM. '3/14/1996' 31.00 SVM. '3/15/1996' 31.50 SVM. '3/18/1996' 31.50 SVM. '3/19/1996' 31.38 SVM. '3/20/1996' 31.38 SVM. '3/21/1996' 31.63 SVM. '3/22/1996' 31.38 SVM. '3/25/1996' 30.75 SVM. '3/26/1996' 30.75 SVM. '3/28/1996' 31.63 SVM. '3/29/1996' 32.38 SVM. '4/1/1996' 31.88 SVM. '4/2/1996' 32.00 SVM. '4/3/1996' 32.25 SVM. '4/5/1996' 31.88 SVM. '4/8/1996' 32.00 SVM. '4/9/1996' 31.75 SVM. '4/10/1996' 31.50 SVM. '4/11/1996' 31.25 SVM. '4/15/1996' 31.75 SVM. '4/16/1996' 31.75 SVM. '4/17/1996' 31.25 SVM. '4/18/1996' 31.50 SVM. '4/19/1996' 31.75 SVM. '4/23/1996' 31.63 SVM. '4/24/1996' 32.00 SVM. '4/26/1996' 31.75 SVM. '4/29/1996' 31.50 SWZ. '11/27/1995' 21.50 SWZ. '11/28/1995' 21.38 SWZ. '11/29/1995' 21.38 SWZ. '11/30/1995' 21.38 SWZ. '12/1/1995' 21.38 SWZ. '12/4/1995' 21.25 SWZ. '12/5/1995' 21.38 SWZ. '12/6/1995' 21.50 SWZ. '12/7/1995' 21.13 SWZ. '12/8/1995' 21.25 SWZ. '12/11/1995' 21.38 SWZ. '12/12/1995' 21.50 SWZ. '12/13/1995' 21.38 SWZ. '12/14/1995' 21.25 SWZ. '12/15/1995' 21.38 SWZ. '12/18/1995' 21.13 SWZ. '12/19/1995' 21.00 SWZ. '12/20/1995' 20.50 SWZ. '12/21/1995' 20.50 SWZ. '12/22/1995' 20.75 SWZ. '12/26/1995' 20.75 SWZ. '12/27/1995' 21.00 SWZ. '12/28/1995' 21.13 SWZ. '12/29/1995' 21.25 SWZ. '1/2/1996' 21.63 SWZ. '1/3/1996' 22.25 SWZ. '1/4/1996' 22.25 SWZ. '1/5/1996' 22.25 SWZ. '1/8/1996' 22.00 SWZ. '1/9/1996' 21.88 SWZ. '1/10/1996' 21.75 SWZ. '1/11/1996' 21.50 SWZ. '1/12/1996' 21.50 SWZ. '1/15/1996' 21.38 SWZ. '1/16/1996' 21.38 SWZ. '1/18/1996' 21.13 SWZ. '1/22/1996' 21.13 SWZ. '1/23/1996' 21.00 SWZ. '1/25/1996' 21.00 SWZ. '1/26/1996' 21.00 SWZ. '1/29/1996' 21.00 SWZ. '1/30/1996' 21.25 SWZ. '1/31/1996' 21.13 SWZ. '2/1/1996' 21.00 SWZ. '2/2/1996' 21.00 SWZ. '2/5/1996' 20.88 SWZ. '2/6/1996' 20.75 SWZ. '2/7/1996' 20.75 SWZ. '2/8/1996' 20.75 SWZ. '2/9/1996' 20.50 SWZ. '2/12/1996' 20.75 SWZ. '2/13/1996' 20.75 SWZ. '2/14/1996' 20.75 SWZ. '2/15/1996' 20.75 SWZ. '2/16/1996' 20.75 SWZ. '2/19/1996' 20.50 SWZ. '2/20/1996' 20.38 SWZ. '2/21/1996' 20.63 SWZ. '2/22/1996' 20.75 SWZ. '2/23/1996' 20.75 SWZ. '2/26/1996' 20.75 SWZ. '2/27/1996' 21.00 SWZ. '2/29/1996' 21.25 SWZ. '3/1/1996' 21.50 SWZ. '3/4/1996' 21.50 SWZ. '3/5/1996' 21.50 SWZ. '3/6/1996' 21.38 SWZ. '3/7/1996' 22.25 SWZ. '3/8/1996' 21.63 SWZ. '3/11/1996' 21.50 SWZ. '3/12/1996' 21.63 SWZ. '3/13/1996' 21.63 SWZ. '3/14/1996' 22.00 SWZ. '3/15/1996' 22.00 SWZ. '3/18/1996' 22.00 SWZ. '3/19/1996' 22.00 SWZ. '3/20/1996' 21.75 SWZ. '3/21/1996' 22.38 SWZ. '3/22/1996' 22.38 SWZ. '3/25/1996' 22.50 SWZ. '3/26/1996' 22.50 SWZ. '3/28/1996' 22.25 SWZ. '3/29/1996' 22.13 SWZ. '4/1/1996' 22.00 SWZ. '4/2/1996' 22.00 SWZ. '4/3/1996' 21.75 SWZ. '4/5/1996' 22.00 SWZ. '4/8/1996' 21.75 SWZ. '4/9/1996' 21.75 SWZ. '4/10/1996' 21.38 SWZ. '4/11/1996' 21.50 SWZ. '4/15/1996' 21.50 SWZ. '4/16/1996' 21.38 SWZ. '4/17/1996' 21.25 SWZ. '4/18/1996' 21.50 SWZ. '4/19/1996' 21.50 SWZ. '4/23/1996' 21.75 SWZ. '4/24/1996' 21.63 SWZ. '4/26/1996' 21.75 SWZ. '4/29/1996' 21.75 SYBS. '11/27/1995' 32.88 SYBS. '11/28/1995' 35.88 SYBS. '11/29/1995' 34.00 SYBS. '11/30/1995' 35.13 SYBS. '12/1/1995' 35.13 SYBS. '12/4/1995' 35.25 SYBS. '12/5/1995' 35.13 SYBS. '12/6/1995' 35.25 SYBS. '12/7/1995' 35.00 SYBS. '12/8/1995' 35.00 SYBS. '12/11/1995' 34.88 SYBS. '12/12/1995' 34.63 SYBS. '12/13/1995' 38.00 SYBS. '12/14/1995' 36.88 SYBS. '12/15/1995' 35.50 SYBS. '12/18/1995' 36.25 SYBS. '12/19/1995' 35.38 SYBS. '12/20/1995' 36.38 SYBS. '12/21/1995' 36.00 SYBS. '12/22/1995' 35.88 SYBS. '12/26/1995' 36.38 SYBS. '12/27/1995' 36.38 SYBS. '12/28/1995' 35.50 SYBS. '12/29/1995' 36.00 SYBS. '1/2/1996' 37.13 SYBS. '1/3/1996' 36.25 SYBS. '1/4/1996' 35.25 SYBS. '1/5/1996' 35.13 SYBS. '1/8/1996' 34.88 SYBS. '1/9/1996' 32.38 SYBS. '1/10/1996' 32.50 SYBS. '1/11/1996' 31.50 SYBS. '1/12/1996' 28.75 SYBS. '1/15/1996' 29.38 SYBS. '1/16/1996' 29.63 SYBS. '1/18/1996' 33.13 SYBS. '1/22/1996' 35.00 SYBS. '1/23/1996' 34.13 SYBS. '1/25/1996' 34.13 SYBS. '1/26/1996' 33.50 SYBS. '1/29/1996' 33.00 SYBS. '1/30/1996' 32.38 SYBS. '1/31/1996' 34.25 SYBS. '2/1/1996' 34.00 SYBS. '2/2/1996' 33.13 SYBS. '2/5/1996' 34.00 SYBS. '2/6/1996' 34.00 SYBS. '2/7/1996' 33.50 SYBS. '2/8/1996' 33.25 SYBS. '2/9/1996' 31.88 SYBS. '2/12/1996' 31.50 SYBS. '2/13/1996' 31.50 SYBS. '2/14/1996' 31.50 SYBS. '2/15/1996' 31.50 SYBS. '2/16/1996' 31.50 SYBS. '2/19/1996' 32.38 SYBS. '2/20/1996' 32.13 SYBS. '2/21/1996' 32.75 SYBS. '2/22/1996' 34.88 SYBS. '2/23/1996' 34.88 SYBS. '2/26/1996' 34.00 SYBS. '2/27/1996' 34.00 SYBS. '2/29/1996' 31.38 SYBS. '3/1/1996' 29.88 SYBS. '3/4/1996' 29.88 SYBS. '3/5/1996' 30.75 SYBS. '3/6/1996' 30.38 SYBS. '3/7/1996' 29.75 SYBS. '3/8/1996' 28.00 SYBS. '3/11/1996' 27.88 SYBS. '3/12/1996' 28.50 SYBS. '3/13/1996' 29.00 SYBS. '3/14/1996' 28.00 SYBS. '3/15/1996' 26.88 SYBS. '3/18/1996' 26.88 SYBS. '3/19/1996' 26.75 SYBS. '3/20/1996' 26.75 SYBS. '3/21/1996' 26.13 SYBS. '3/22/1996' 24.69 SYBS. '3/25/1996' 22.75 SYBS. '3/26/1996' 22.75 SYBS. '3/28/1996' 22.25 SYBS. '3/29/1996' 23.25 SYBS. '4/1/1996' 22.75 SYBS. '4/2/1996' 25.81 SYBS. '4/3/1996' 26.38 SYBS. '4/5/1996' 24.75 SYBS. '4/8/1996' 24.69 SYBS. '4/9/1996' 24.69 SYBS. '4/10/1996' 24.50 SYBS. '4/11/1996' 24.25 SYBS. '4/15/1996' 26.00 SYBS. '4/16/1996' 25.13 SYBS. '4/17/1996' 25.25 SYBS. '4/18/1996' 24.75 SYBS. '4/19/1996' 24.56 SYBS. '4/23/1996' 24.56 SYBS. '4/24/1996' 24.38 SYBS. '4/26/1996' 24.38 SYBS. '4/29/1996' 25.75 SYMC. '11/27/1995' 23.00 SYMC. '11/28/1995' 23.13 SYMC. '11/29/1995' 24.13 SYMC. '11/30/1995' 26.50 SYMC. '12/1/1995' 26.88 SYMC. '12/4/1995' 25.63 SYMC. '12/5/1995' 26.75 SYMC. '12/6/1995' 27.25 SYMC. '12/7/1995' 26.56 SYMC. '12/8/1995' 27.00 SYMC. '12/11/1995' 26.25 SYMC. '12/12/1995' 25.69 SYMC. '12/13/1995' 26.13 SYMC. '12/14/1995' 25.00 SYMC. '12/15/1995' 24.13 SYMC. '12/18/1995' 21.88 SYMC. '12/19/1995' 22.88 SYMC. '12/20/1995' 23.38 SYMC. '12/21/1995' 23.13 SYMC. '12/22/1995' 23.38 SYMC. '12/26/1995' 23.50 SYMC. '12/27/1995' 22.50 SYMC. '12/28/1995' 22.00 SYMC. '12/29/1995' 23.25 SYMC. '1/2/1996' 22.63 SYMC. '1/3/1996' 21.19 SYMC. '1/4/1996' 19.38 SYMC. '1/5/1996' 16.88 SYMC. '1/8/1996' 15.38 SYMC. '1/9/1996' 10.38 SYMC. '1/10/1996' 10.75 SYMC. '1/11/1996' 11.25 SYMC. '1/12/1996' 11.00 SYMC. '1/15/1996' 10.75 SYMC. '1/16/1996' 10.31 SYMC. '1/18/1996' 10.50 SYMC. '1/22/1996' 11.25 SYMC. '1/23/1996' 10.75 SYMC. '1/25/1996' 11.00 SYMC. '1/26/1996' 11.00 SYMC. '1/29/1996' 11.00 SYMC. '1/30/1996' 11.50 SYMC. '1/31/1996' 11.88 SYMC. '2/1/1996' 12.56 SYMC. '2/2/1996' 12.81 SYMC. '2/5/1996' 14.38 SYMC. '2/6/1996' 14.38 SYMC. '2/7/1996' 13.88 SYMC. '2/8/1996' 13.88 SYMC. '2/9/1996' 13.00 SYMC. '2/12/1996' 13.38 SYMC. '2/13/1996' 13.38 SYMC. '2/14/1996' 13.38 SYMC. '2/15/1996' 13.38 SYMC. '2/16/1996' 13.38 SYMC. '2/19/1996' 12.88 SYMC. '2/20/1996' 13.25 SYMC. '2/21/1996' 13.75 SYMC. '2/22/1996' 13.56 SYMC. '2/23/1996' 13.50 SYMC. '2/26/1996' 13.13 SYMC. '2/27/1996' 13.00 SYMC. '2/29/1996' 12.75 SYMC. '3/1/1996' 12.63 SYMC. '3/4/1996' 12.44 SYMC. '3/5/1996' 12.38 SYMC. '3/6/1996' 12.00 SYMC. '3/7/1996' 12.59 SYMC. '3/8/1996' 12.25 SYMC. '3/11/1996' 12.63 SYMC. '3/12/1996' 12.63 SYMC. '3/13/1996' 12.38 SYMC. '3/14/1996' 12.38 SYMC. '3/15/1996' 12.56 SYMC. '3/18/1996' 12.56 SYMC. '3/19/1996' 13.94 SYMC. '3/20/1996' 13.38 SYMC. '3/21/1996' 13.13 SYMC. '3/22/1996' 13.25 SYMC. '3/25/1996' 12.50 SYMC. '3/26/1996' 12.50 SYMC. '3/28/1996' 12.75 SYMC. '3/29/1996' 12.88 SYMC. '4/1/1996' 12.50 SYMC. '4/2/1996' 12.31 SYMC. '4/3/1996' 12.25 SYMC. '4/5/1996' 12.13 SYMC. '4/8/1996' 12.13 SYMC. '4/9/1996' 12.13 SYMC. '4/10/1996' 12.38 SYMC. '4/11/1996' 13.00 SYMC. '4/15/1996' 12.88 SYMC. '4/16/1996' 12.88 SYMC. '4/17/1996' 12.75 SYMC. '4/18/1996' 13.81 SYMC. '4/19/1996' 14.38 SYMC. '4/23/1996' 14.38 SYMC. '4/24/1996' 14.63 SYMC. '4/26/1996' 16.75 SYMC. '4/29/1996' 16.38 SYN. '11/27/1995' 23.88 SYN. '11/28/1995' 23.88 SYN. '11/29/1995' 23.88 SYN. '11/30/1995' 23.88 SYN. '12/1/1995' 23.88 SYN. '12/4/1995' 23.88 SYN. '12/5/1995' 23.88 SYN. '12/6/1995' 23.88 SYN. '12/7/1995' 23.88 SYN. '12/8/1995' 23.88 SYN. '12/11/1995' 23.88 SYN. '12/12/1995' 23.88 SYN. '12/13/1995' 23.88 SYN. '12/14/1995' 23.88 SYN. '12/15/1995' 23.88 SYN. '12/18/1995' 23.88 SYN. '12/19/1995' 23.88 SYN. '12/20/1995' 23.88 SYN. '12/21/1995' 23.88 SYN. '12/22/1995' 23.88 SYN. '12/26/1995' 23.88 SYN. '12/27/1995' 23.88 SYN. '12/28/1995' 23.88 SYN. '12/29/1995' 23.88 SYN. '1/2/1996' 23.88 SYN. '1/3/1996' 23.88 SYN. '1/4/1996' 23.88 SYN. '1/5/1996' 23.88 SYN. '1/8/1996' 23.88 SYN. '1/9/1996' 23.88 SYN. '1/10/1996' 23.88 SYN. '1/11/1996' 23.88 SYN. '1/12/1996' 23.88 SYN. '1/15/1996' 23.88 SYN. '1/16/1996' 23.88 SYN. '1/18/1996' 23.88 SYN. '1/22/1996' 23.88 SYN. '1/23/1996' 23.88 SYN. '1/25/1996' 23.88 SYN. '1/26/1996' 23.88 SYN. '1/29/1996' 23.88 SYN. '1/30/1996' 23.88 SYN. '1/31/1996' 23.88 SYN. '2/1/1996' 23.88 SYN. '2/2/1996' 23.88 SYN. '2/5/1996' 23.88 SYN. '2/6/1996' 23.88 SYN. '2/7/1996' 23.88 SYN. '2/8/1996' 23.88 SYN. '2/9/1996' 23.88 SYN. '2/12/1996' 23.88 SYN. '2/13/1996' 23.88 SYN. '2/14/1996' 23.88 SYN. '2/15/1996' 23.88 SYN. '2/16/1996' 23.88 SYN. '2/19/1996' 23.88 SYN. '2/20/1996' 23.88 SYN. '2/21/1996' 23.88 SYN. '2/22/1996' 23.88 SYN. '2/23/1996' 23.88 SYN. '2/26/1996' 23.88 SYN. '2/27/1996' 23.88 SYN. '2/29/1996' 23.88 SYN. '3/1/1996' 23.88 SYN. '3/4/1996' 23.88 SYN. '3/5/1996' 23.88 SYN. '3/6/1996' 23.88 SYN. '3/7/1996' 23.88 SYN. '3/8/1996' 23.88 SYN. '3/11/1996' 23.88 SYN. '3/12/1996' 23.88 SYN. '3/13/1996' 23.88 SYN. '3/14/1996' 23.88 SYN. '3/15/1996' 23.88 SYN. '3/18/1996' 23.88 SYN. '3/19/1996' 23.88 SYN. '3/20/1996' 23.88 SYN. '3/21/1996' 23.88 SYN. '3/22/1996' 23.88 SYN. '3/25/1996' 23.88 SYN. '3/26/1996' 23.88 SYN. '3/28/1996' 23.88 SYN. '3/29/1996' 23.88 SYN. '4/1/1996' 23.88 SYN. '4/2/1996' 23.88 SYN. '4/3/1996' 23.88 SYN. '4/5/1996' 23.88 SYN. '4/8/1996' 23.88 SYN. '4/9/1996' 23.88 SYN. '4/10/1996' 23.88 SYN. '4/11/1996' 23.88 SYN. '4/15/1996' 23.88 SYN. '4/16/1996' 23.88 SYN. '4/17/1996' 23.88 SYN. '4/18/1996' 23.88 SYN. '4/19/1996' 23.88 SYN. '4/23/1996' 23.88 SYN. '4/24/1996' 23.88 SYN. '4/26/1996' 23.88 SYN. '4/29/1996' 23.88 SYQT. '11/27/1995' 10.00 SYQT. '11/28/1995' 11.31 SYQT. '11/29/1995' 11.38 SYQT. '11/30/1995' 10.63 SYQT. '12/1/1995' 10.75 SYQT. '12/4/1995' 10.50 SYQT. '12/5/1995' 10.50 SYQT. '12/6/1995' 10.25 SYQT. '12/7/1995' 10.25 SYQT. '12/8/1995' 10.25 SYQT. '12/11/1995' 11.13 SYQT. '12/12/1995' 10.75 SYQT. '12/13/1995' 11.50 SYQT. '12/14/1995' 11.25 SYQT. '12/15/1995' 11.38 SYQT. '12/18/1995' 10.50 SYQT. '12/19/1995' 10.75 SYQT. '12/20/1995' 10.63 SYQT. '12/21/1995' 10.50 SYQT. '12/22/1995' 10.63 SYQT. '12/26/1995' 10.88 SYQT. '12/27/1995' 11.13 SYQT. '12/28/1995' 10.75 SYQT. '12/29/1995' 10.00 SYQT. '1/2/1996' 10.94 SYQT. '1/3/1996' 10.94 SYQT. '1/4/1996' 10.13 SYQT. '1/5/1996' 10.25 SYQT. '1/8/1996' 10.50 SYQT. '1/9/1996' 10.13 SYQT. '1/10/1996' 10.13 SYQT. '1/11/1996' 10.38 SYQT. '1/12/1996' 10.00 SYQT. '1/15/1996' 9.63 SYQT. '1/16/1996' 8.75 SYQT. '1/18/1996' 7.63 SYQT. '1/22/1996' 8.38 SYQT. '1/23/1996' 8.13 SYQT. '1/25/1996' 7.75 SYQT. '1/26/1996' 7.75 SYQT. '1/29/1996' 8.00 SYQT. '1/30/1996' 7.75 SYQT. '1/31/1996' 7.63 SYQT. '2/1/1996' 7.75 SYQT. '2/2/1996' 5.50 SYQT. '2/5/1996' 5.13 SYQT. '2/6/1996' 5.13 SYQT. '2/7/1996' 5.06 SYQT. '2/8/1996' 5.06 SYQT. '2/9/1996' 5.06 SYQT. '2/12/1996' 5.06 SYQT. '2/13/1996' 5.06 SYQT. '2/14/1996' 5.06 SYQT. '2/15/1996' 5.06 SYQT. '2/16/1996' 5.06 SYQT. '2/19/1996' 5.25 SYQT. '2/20/1996' 5.50 SYQT. '2/21/1996' 6.13 SYQT. '2/22/1996' 7.50 SYQT. '2/23/1996' 7.13 SYQT. '2/26/1996' 7.38 SYQT. '2/27/1996' 7.38 SYQT. '2/29/1996' 6.13 SYQT. '3/1/1996' 5.88 SYQT. '3/4/1996' 6.13 SYQT. '3/5/1996' 6.00 SYQT. '3/6/1996' 6.00 SYQT. '3/7/1996' 5.94 SYQT. '3/8/1996' 5.75 SYQT. '3/11/1996' 5.81 SYQT. '3/12/1996' 6.50 SYQT. '3/13/1996' 6.72 SYQT. '3/14/1996' 6.50 SYQT. '3/15/1996' 6.25 SYQT. '3/18/1996' 6.25 SYQT. '3/19/1996' 6.31 SYQT. '3/20/1996' 6.44 SYQT. '3/21/1996' 6.38 SYQT. '3/22/1996' 6.19 SYQT. '3/25/1996' 6.06 SYQT. '3/26/1996' 6.06 SYQT. '3/28/1996' 5.13 SYQT. '3/29/1996' 5.94 SYQT. '4/1/1996' 5.69 SYQT. '4/2/1996' 5.69 SYQT. '4/3/1996' 6.13 SYQT. '4/5/1996' 6.31 SYQT. '4/8/1996' 6.06 SYQT. '4/9/1996' 6.06 SYQT. '4/10/1996' 6.19 SYQT. '4/11/1996' 6.00 SYQT. '4/15/1996' 6.19 SYQT. '4/16/1996' 6.19 SYQT. '4/17/1996' 5.91 SYQT. '4/18/1996' 5.88 SYQT. '4/19/1996' 5.56 SYQT. '4/23/1996' 5.75 SYQT. '4/24/1996' 6.44 SYQT. '4/26/1996' 6.16 SYQT. '4/29/1996' 6.00 /; $onListing