date,symbol,price
2016-01-04,AAPL,105.349997999999999
2016-01-04,AXP,67.589995999999999
2016-01-04,BA,140.500000000000000
2016-01-04,CAT,67.989998000000000
2016-01-04,CSCO,26.410000000000000
2016-01-04,CVX,88.849997999999999
2016-01-04,DD,63.070000000000000
2016-01-04,DIS,102.980002999999996
2016-01-04,GE,30.709999000000000
2016-01-04,GS,177.139998999999989
2016-01-04,HD,131.070007000000004
2016-01-04,IBM,135.949996999999996
2016-01-04,INTC,33.990001999999997
2016-01-04,JNJ,100.480002999999996
2016-01-04,JPM,63.619999000000000
2016-01-04,KO,42.400002000000001
2016-01-04,MCD,117.580001999999993
2016-01-04,MMM,146.820007000000004
2016-01-04,MRK,52.479999999999997
2016-01-04,MSFT,54.799999000000000
2016-01-04,NKE,61.520000000000003
2016-01-04,PFE,31.950001000000000
2016-01-04,PG,78.370002999999997
2016-01-04,TRV,109.970000999999996
2016-01-04,UNH,116.459998999999996
2016-01-04,UTX,95.569999999999993
2016-01-04,V,75.699996999999996
2016-01-04,VZ,45.869999000000000
2016-01-04,WMT,61.459999000000003
2016-01-04,XOM,77.459998999999996
2016-01-05,AAPL,102.709998999999996
2016-01-05,AXP,66.550003000000004
2016-01-05,BA,141.070007000000004
2016-01-05,CAT,67.279999000000004
2016-01-05,CSCO,26.290001000000000
2016-01-05,CVX,89.610000999999997
2016-01-05,DD,64.279999000000004
2016-01-05,DIS,100.900002000000001
2016-01-05,GE,30.739999999999998
2016-01-05,GS,174.089996000000014
2016-01-05,HD,130.429992999999996
2016-01-05,IBM,135.850006000000008
2016-01-05,INTC,33.830002000000000
2016-01-05,JNJ,100.900002000000001
2016-01-05,JPM,63.729999999999997
2016-01-05,KO,42.549999000000000
2016-01-05,MCD,119.199996999999996
2016-01-05,MMM,147.460006999999990
2016-01-05,MRK,53.150002000000001
2016-01-05,MSFT,55.049999000000000
2016-01-05,NKE,62.380001000000000
2016-01-05,PFE,32.180000000000000
2016-01-05,PG,78.620002999999997
2016-01-05,TRV,110.470000999999996
2016-01-05,UNH,116.680000000000007
2016-01-05,UTX,95.720000999999996
2016-01-05,V,76.269997000000004
2016-01-05,VZ,46.500000000000000
2016-01-05,WMT,62.919998000000000
2016-01-05,XOM,78.120002999999997
2016-01-06,AAPL,100.699996999999996
2016-01-06,AXP,64.419998000000007
2016-01-06,BA,138.830002000000007
2016-01-06,CAT,66.220000999999996
2016-01-06,CSCO,26.010000000000002
2016-01-06,CVX,86.069999999999993
2016-01-06,DD,63.380001000000000
2016-01-06,DIS,100.360000999999997
2016-01-06,GE,30.250000000000000
2016-01-06,GS,169.839996000000014
2016-01-06,HD,129.080002000000007
2016-01-06,IBM,135.169997999999993
2016-01-06,INTC,33.080002000000000
2016-01-06,JNJ,100.389999000000003
2016-01-06,JPM,62.810001000000000
2016-01-06,KO,42.320000000000000
2016-01-06,MCD,118.400002000000001
2016-01-06,MMM,144.490004999999996
2016-01-06,MRK,52.419998000000000
2016-01-06,MSFT,54.049999000000000
2016-01-06,NKE,61.490001999999997
2016-01-06,PFE,31.610001000000000
2016-01-06,PG,77.860000999999997
2016-01-06,TRV,109.040001000000004
2016-01-06,UNH,115.489998000000000
2016-01-06,UTX,93.120002999999997
2016-01-06,V,75.269997000000004
2016-01-06,VZ,45.520000000000003
2016-01-06,WMT,63.549999000000000
2016-01-06,XOM,77.470000999999996
2016-01-07,AAPL,96.449996999999996
2016-01-07,AXP,63.840000000000003
2016-01-07,BA,133.009995000000004
2016-01-07,CAT,63.939999000000000
2016-01-07,CSCO,25.410000000000000
2016-01-07,CVX,83.019997000000004
2016-01-07,DD,61.500000000000000
2016-01-07,DIS,99.500000000000000
2016-01-07,GE,28.969999000000001
2016-01-07,GS,164.619994999999989
2016-01-07,HD,125.400002000000001
2016-01-07,IBM,132.860001000000011
2016-01-07,INTC,31.840000000000000
2016-01-07,JNJ,99.220000999999996
2016-01-07,JPM,60.270000000000003
2016-01-07,KO,41.619999000000000
2016-01-07,MCD,115.660004000000001
2016-01-07,MMM,140.970000999999996
2016-01-07,MRK,51.959999000000003
2016-01-07,MSFT,52.169998000000000
2016-01-07,NKE,59.849997999999999
2016-01-07,PFE,31.399999999999999
2016-01-07,PG,77.180000000000007
2016-01-07,TRV,106.440002000000007
2016-01-07,UNH,112.089995999999999
2016-01-07,UTX,91.900002000000001
2016-01-07,V,73.790001000000004
2016-01-07,VZ,45.270000000000003
2016-01-07,WMT,65.029999000000004
2016-01-07,XOM,76.230002999999996
2016-01-08,AAPL,96.959998999999996
2016-01-08,AXP,63.630001000000000
2016-01-08,BA,129.990004999999996
2016-01-08,CAT,63.290000999999997
2016-01-08,CSCO,24.780000999999999
2016-01-08,CVX,82.129997000000003
2016-01-08,DD,61.169998000000000
2016-01-08,DIS,99.250000000000000
2016-01-08,GE,28.450001000000000
2016-01-08,GS,163.940001999999993
2016-01-08,HD,123.900002000000001
2016-01-08,IBM,131.630005000000011
2016-01-08,INTC,31.510000000000002
2016-01-08,JNJ,98.160004000000001
2016-01-08,JPM,58.919998000000000
2016-01-08,KO,41.509998000000003
2016-01-08,MCD,115.480002999999996
2016-01-08,MMM,140.490004999999996
2016-01-08,MRK,51.080002000000000
2016-01-08,MSFT,52.330002000000000
2016-01-08,NKE,58.869999000000000
2016-01-08,PFE,31.000000000000000
2016-01-08,PG,75.970000999999996
2016-01-08,TRV,105.989998000000000
2016-01-08,UNH,110.160004000000001
2016-01-08,UTX,90.400002000000001
2016-01-08,V,72.879997000000003
2016-01-08,VZ,44.830002000000000
2016-01-08,WMT,63.540000999999997
2016-01-08,XOM,74.690002000000007
2016-01-11,AAPL,98.529999000000004
2016-01-11,AXP,64.050003000000004
2016-01-11,BA,130.210006999999990
2016-01-11,CAT,61.470001000000003
2016-01-11,CSCO,25.270000000000000
2016-01-11,CVX,80.769997000000004
2016-01-11,DD,59.180000000000000
2016-01-11,DIS,99.919998000000007
2016-01-11,GE,28.579999999999998
2016-01-11,GS,165.729996000000000
2016-01-11,HD,125.779999000000004
2016-01-11,IBM,133.229996000000000
2016-01-11,INTC,32.060001000000000
2016-01-11,JNJ,97.569999999999993
2016-01-11,JPM,58.830002000000000
2016-01-11,KO,41.580002000000000
2016-01-11,MCD,116.690002000000007
2016-01-11,MMM,140.460006999999990
2016-01-11,MRK,51.250000000000000
2016-01-11,MSFT,52.299999000000000
2016-01-11,NKE,59.549999000000000
2016-01-11,PFE,31.070000000000000
2016-01-11,PG,76.669998000000007
2016-01-11,TRV,106.790001000000004
2016-01-11,UNH,109.580001999999993
2016-01-11,UTX,90.500000000000000
2016-01-11,V,73.919998000000007
2016-01-11,VZ,45.090000000000003
2016-01-11,WMT,64.220000999999996
2016-01-11,XOM,73.690002000000007
2016-01-12,AAPL,99.959998999999996
2016-01-12,AXP,64.400002000000001
2016-01-12,BA,131.919997999999993
2016-01-12,CAT,61.599997999999999
2016-01-12,CSCO,25.350000000000001
2016-01-12,CVX,82.150002000000001
2016-01-12,DD,58.599997999999999
2016-01-12,DIS,101.459998999999996
2016-01-12,GE,28.639999000000000
2016-01-12,GS,165.710006999999990
2016-01-12,HD,127.489998000000000
2016-01-12,IBM,132.899993999999992
2016-01-12,INTC,32.680000000000000
2016-01-12,JNJ,98.239998000000000
2016-01-12,JPM,58.959999000000003
2016-01-12,KO,42.119999000000000
2016-01-12,MCD,117.440002000000007
2016-01-12,MMM,140.860001000000011
2016-01-12,MRK,51.759998000000003
2016-01-12,MSFT,52.779998999999997
2016-01-12,NKE,59.939999000000000
2016-01-12,PFE,31.000000000000000
2016-01-12,PG,76.510002000000000
2016-01-12,TRV,107.980002999999996
2016-01-12,UNH,112.260002000000000
2016-01-12,UTX,90.500000000000000
2016-01-12,V,74.760002000000000
2016-01-12,VZ,44.930000000000000
2016-01-12,WMT,63.619999000000000
2016-01-12,XOM,75.199996999999996
2016-01-13,AAPL,97.389999000000003
2016-01-13,AXP,62.849997999999999
2016-01-13,BA,128.119994999999989
2016-01-13,CAT,60.889999000000003
2016-01-13,CSCO,24.600000000000001
2016-01-13,CVX,81.330001999999993
2016-01-13,DD,56.790000999999997
2016-01-13,DIS,98.480002999999996
2016-01-13,GE,28.239999999999998
2016-01-13,GS,158.990004999999996
2016-01-13,HD,121.400002000000001
2016-01-13,IBM,131.169997999999993
2016-01-13,INTC,31.910000000000000
2016-01-13,JNJ,97.019997000000004
2016-01-13,JPM,57.340000000000003
2016-01-13,KO,41.849997999999999
2016-01-13,MCD,115.120002999999997
2016-01-13,MMM,138.720000999999996
2016-01-13,MRK,50.659999999999997
2016-01-13,MSFT,51.639999000000003
2016-01-13,NKE,58.779998999999997
2016-01-13,PFE,30.370000999999998
2016-01-13,PG,75.849997999999999
2016-01-13,TRV,106.059997999999993
2016-01-13,UNH,109.230002999999996
2016-01-13,UTX,88.830001999999993
2016-01-13,V,73.099997999999999
2016-01-13,VZ,44.150002000000001
2016-01-13,WMT,61.919998000000000
2016-01-13,XOM,75.650002000000001
2016-01-14,AAPL,99.519997000000004
2016-01-14,AXP,63.290000999999997
2016-01-14,BA,129.199996999999996
2016-01-14,CAT,62.270000000000003
2016-01-14,CSCO,24.660000000000000
2016-01-14,CVX,85.470000999999996
2016-01-14,DD,57.400002000000001
2016-01-14,DIS,99.110000999999997
2016-01-14,GE,29.059999000000001
2016-01-14,GS,161.389998999999989
2016-01-14,HD,119.620002999999997
2016-01-14,IBM,132.910003999999986
2016-01-14,INTC,32.740001999999997
2016-01-14,JNJ,98.889999000000003
2016-01-14,JPM,58.200001000000000
2016-01-14,KO,41.880001000000000
2016-01-14,MCD,116.620002999999997
2016-01-14,MMM,141.179992999999996
2016-01-14,MRK,51.799999000000000
2016-01-14,MSFT,53.110000999999997
2016-01-14,NKE,58.509998000000003
2016-01-14,PFE,31.110001000000000
2016-01-14,PG,76.150002000000001
2016-01-14,TRV,106.980002999999996
2016-01-14,UNH,110.760002000000000
2016-01-14,UTX,89.010002000000000
2016-01-14,V,73.800003000000004
2016-01-14,VZ,44.869999000000000
2016-01-14,WMT,63.060001000000000
2016-01-14,XOM,79.120002999999997
2016-01-15,AAPL,97.129997000000003
2016-01-15,AXP,62.909999999999997
2016-01-15,BA,125.629997000000003
2016-01-15,CAT,59.869999000000000
2016-01-15,CSCO,23.620000999999998
2016-01-15,CVX,83.669998000000007
2016-01-15,DD,54.090000000000003
2016-01-15,DIS,93.900002000000001
2016-01-15,GE,28.489999999999998
2016-01-15,GS,155.610001000000011
2016-01-15,HD,119.230002999999996
2016-01-15,IBM,130.029999000000004
2016-01-15,INTC,29.760000000000002
2016-01-15,JNJ,97.000000000000000
2016-01-15,JPM,57.040000999999997
2016-01-15,KO,41.500000000000000
2016-01-15,MCD,115.180000000000007
2016-01-15,MMM,138.690001999999993
2016-01-15,MRK,51.139999000000003
2016-01-15,MSFT,50.990001999999997
2016-01-15,NKE,57.560001000000000
2016-01-15,PFE,30.809999000000001
2016-01-15,PG,74.980002999999996
2016-01-15,TRV,105.099997999999999
2016-01-15,UNH,109.269997000000004
2016-01-15,UTX,85.629997000000003
2016-01-15,V,71.830001999999993
2016-01-15,VZ,44.430000000000000
2016-01-15,WMT,61.930000000000000
2016-01-15,XOM,77.580001999999993
2016-01-19,AAPL,96.660004000000001
2016-01-19,AXP,62.639999000000003
2016-01-19,BA,126.059997999999993
2016-01-19,CAT,59.029998999999997
2016-01-19,CSCO,23.850000000000001
2016-01-19,CVX,81.510002000000000
2016-01-19,DD,53.220001000000003
2016-01-19,DIS,93.970000999999996
2016-01-19,GE,28.489999999999998
2016-01-19,GS,156.820007000000004
2016-01-19,HD,119.760002000000000
2016-01-19,IBM,128.110001000000011
2016-01-19,INTC,29.799999000000000
2016-01-19,JNJ,97.500000000000000
2016-01-19,JPM,57.009998000000003
2016-01-19,KO,41.919998000000000
2016-01-19,MCD,117.500000000000000
2016-01-19,MMM,138.389998999999989
2016-01-19,MRK,51.340000000000003
2016-01-19,MSFT,50.560001000000000
2016-01-19,NKE,58.320000000000000
2016-01-19,PFE,30.690000999999999
2016-01-19,PG,76.730002999999996
2016-01-19,TRV,105.760002000000000
2016-01-19,UNH,112.580001999999993
2016-01-19,UTX,85.239998000000000
2016-01-19,V,71.389999000000003
2016-01-19,VZ,44.869999000000000
2016-01-19,WMT,62.560001000000000
2016-01-19,XOM,76.400002000000001
2016-01-20,AAPL,96.790001000000004
2016-01-20,AXP,63.029998999999997
2016-01-20,BA,122.139999000000003
2016-01-20,CAT,58.810001000000000
2016-01-20,CSCO,22.899999999999999
2016-01-20,CVX,78.980002999999996
2016-01-20,DD,52.790000999999997
2016-01-20,DIS,92.540001000000004
2016-01-20,GE,28.000000000000000
2016-01-20,GS,153.750000000000000
2016-01-20,HD,116.459998999999996
2016-01-20,IBM,121.860000999999997
2016-01-20,INTC,29.590000000000000
2016-01-20,JNJ,95.750000000000000
2016-01-20,JPM,55.509998000000003
2016-01-20,KO,41.380001000000000
2016-01-20,MCD,115.779999000000004
2016-01-20,MMM,136.960006999999990
2016-01-20,MRK,50.549999000000000
2016-01-20,MSFT,50.790000999999997
2016-01-20,NKE,59.040000999999997
2016-01-20,PFE,30.660000000000000
2016-01-20,PG,75.830001999999993
2016-01-20,TRV,103.650002000000001
2016-01-20,UNH,114.790001000000004
2016-01-20,UTX,84.830001999999993
2016-01-20,V,70.680000000000007
2016-01-20,VZ,44.419998000000000
2016-01-20,WMT,60.840000000000003
2016-01-20,XOM,73.180000000000007
2016-01-21,AAPL,96.300003000000004
2016-01-21,AXP,62.639999000000003
2016-01-21,BA,123.400002000000001
2016-01-21,CAT,59.689999000000000
2016-01-21,CSCO,22.899999999999999
2016-01-21,CVX,81.050003000000004
2016-01-21,DD,53.560001000000000
2016-01-21,DIS,94.019997000000004
2016-01-21,GE,28.590000000000000
2016-01-21,GS,151.649993999999992
2016-01-21,HD,120.220000999999996
2016-01-21,IBM,122.910004000000001
2016-01-21,INTC,29.660000000000000
2016-01-21,JNJ,95.940002000000007
2016-01-21,JPM,55.250000000000000
2016-01-21,KO,41.389999000000003
2016-01-21,MCD,117.839995999999999
2016-01-21,MMM,137.759995000000004
2016-01-21,MRK,50.919998000000000
2016-01-21,MSFT,50.479999999999997
2016-01-21,NKE,60.560001000000000
2016-01-21,PFE,30.579999999999998
2016-01-21,PG,76.720000999999996
2016-01-21,TRV,102.699996999999996
2016-01-21,UNH,113.500000000000000
2016-01-21,UTX,85.569999999999993
2016-01-21,V,71.559997999999993
2016-01-21,VZ,45.869999000000000
2016-01-21,WMT,61.880001000000000
2016-01-21,XOM,74.099997999999999
2016-01-22,AAPL,101.419998000000007
2016-01-22,AXP,55.060001000000000
2016-01-22,BA,124.610000999999997
2016-01-22,CAT,60.979999999999997
2016-01-22,CSCO,23.370000999999998
2016-01-22,CVX,83.540001000000004
2016-01-22,DD,54.740001999999997
2016-01-22,DIS,96.900002000000001
2016-01-22,GE,28.239999999999998
2016-01-22,GS,156.860001000000011
2016-01-22,HD,122.760002000000000
2016-01-22,IBM,122.500000000000000
2016-01-22,INTC,29.930000000000000
2016-01-22,JNJ,96.750000000000000
2016-01-22,JPM,56.950001000000000
2016-01-22,KO,42.060001000000000
2016-01-22,MCD,118.400002000000001
2016-01-22,MMM,139.520004000000000
2016-01-22,MRK,51.349997999999999
2016-01-22,MSFT,52.290000999999997
2016-01-22,NKE,60.880001000000000
2016-01-22,PFE,30.709999000000000
2016-01-22,PG,77.360000999999997
2016-01-22,TRV,103.139999000000003
2016-01-22,UNH,114.330001999999993
2016-01-22,UTX,86.349997999999999
2016-01-22,V,72.699996999999996
2016-01-22,VZ,47.040000999999997
2016-01-22,WMT,62.689999000000000
2016-01-22,XOM,76.569999999999993
2016-01-25,AAPL,99.440002000000007
2016-01-25,AXP,55.020000000000003
2016-01-25,BA,124.010002000000000
2016-01-25,CAT,57.909999999999997
2016-01-25,CSCO,23.170000000000002
2016-01-25,CVX,80.889999000000003
2016-01-25,DD,52.990001999999997
2016-01-25,DIS,95.290001000000004
2016-01-25,GE,28.040001000000000
2016-01-25,GS,151.119994999999989
2016-01-25,HD,121.709998999999996
2016-01-25,IBM,122.080001999999993
2016-01-25,INTC,29.600000000000001
2016-01-25,JNJ,96.400002000000001
2016-01-25,JPM,55.659999999999997
2016-01-25,KO,42.159999999999997
2016-01-25,MCD,119.199996999999996
2016-01-25,MMM,137.570007000000004
2016-01-25,MRK,50.919998000000000
2016-01-25,MSFT,51.790000999999997
2016-01-25,NKE,60.700001000000000
2016-01-25,PFE,30.500000000000000
2016-01-25,PG,76.849997999999999
2016-01-25,TRV,102.080001999999993
2016-01-25,UNH,113.379997000000003
2016-01-25,UTX,84.900002000000001
2016-01-25,V,71.739998000000000
2016-01-25,VZ,47.029998999999997
2016-01-25,WMT,63.450001000000000
2016-01-25,XOM,73.980002999999996
2016-01-26,AAPL,99.989998000000000
2016-01-26,AXP,55.090000000000003
2016-01-26,BA,128.009995000000004
2016-01-26,CAT,59.159999999999997
2016-01-26,CSCO,23.719999000000001
2016-01-26,CVX,84.120002999999997
2016-01-26,DD,53.459999000000003
2016-01-26,DIS,96.269997000000004
2016-01-26,GE,28.309999000000001
2016-01-26,GS,154.449996999999996
2016-01-26,HD,122.199996999999996
2016-01-26,IBM,122.589995999999999
2016-01-26,INTC,29.940000999999999
2016-01-26,JNJ,101.180000000000007
2016-01-26,JPM,57.080002000000000
2016-01-26,KO,42.080002000000000
2016-01-26,MCD,120.430000000000007
2016-01-26,MMM,144.779999000000004
2016-01-26,MRK,51.450001000000000
2016-01-26,MSFT,52.169998000000000
2016-01-26,NKE,61.110000999999997
2016-01-26,PFE,30.670000000000002
2016-01-26,PG,78.809997999999993
2016-01-26,TRV,103.250000000000000
2016-01-26,UNH,113.959998999999996
2016-01-26,UTX,85.650002000000001
2016-01-26,V,71.879997000000003
2016-01-26,VZ,48.250000000000000
2016-01-26,WMT,64.000000000000000
2016-01-26,XOM,76.699996999999996
2016-01-27,AAPL,93.419998000000007
2016-01-27,AXP,54.520000000000003
2016-01-27,BA,116.580001999999993
2016-01-27,CAT,58.320000000000000
2016-01-27,CSCO,23.430000000000000
2016-01-27,CVX,83.290001000000004
2016-01-27,DD,51.459999000000003
2016-01-27,DIS,94.319999999999993
2016-01-27,GE,28.000000000000000
2016-01-27,GS,153.720000999999996
2016-01-27,HD,121.569999999999993
2016-01-27,IBM,120.959998999999996
2016-01-27,INTC,29.809999000000001
2016-01-27,JNJ,102.160004000000001
2016-01-27,JPM,57.040000999999997
2016-01-27,KO,42.090000000000003
2016-01-27,MCD,120.870002999999997
2016-01-27,MMM,145.550003000000004
2016-01-27,MRK,50.369999000000000
2016-01-27,MSFT,51.220001000000003
2016-01-27,NKE,59.580002000000000
2016-01-27,PFE,30.520000000000000
2016-01-27,PG,78.800003000000004
2016-01-27,TRV,103.309997999999993
2016-01-27,UNH,112.330001999999993
2016-01-27,UTX,85.809997999999993
2016-01-27,V,70.910004000000001
2016-01-27,VZ,49.029998999999997
2016-01-27,WMT,63.950001000000000
2016-01-27,XOM,75.290001000000004
2016-01-28,AAPL,94.089995999999999
2016-01-28,AXP,52.880001000000000
2016-01-28,BA,118.010002000000000
2016-01-28,CAT,61.080002000000000
2016-01-28,CSCO,23.110001000000000
2016-01-28,CVX,85.919998000000007
2016-01-28,DD,52.009998000000003
2016-01-28,DIS,93.529999000000004
2016-01-28,GE,28.209999000000000
2016-01-28,GS,157.059998000000007
2016-01-28,HD,122.279999000000004
2016-01-28,IBM,122.220000999999996
2016-01-28,INTC,29.969999000000001
2016-01-28,JNJ,102.269997000000004
2016-01-28,JPM,57.279998999999997
2016-01-28,KO,42.570000000000000
2016-01-28,MCD,122.379997000000003
2016-01-28,MMM,147.320007000000004
2016-01-28,MRK,49.200001000000000
2016-01-28,MSFT,52.060001000000000
2016-01-28,NKE,61.200001000000000
2016-01-28,PFE,30.200001000000000
2016-01-28,PG,79.819999999999993
2016-01-28,TRV,104.470000999999996
2016-01-28,UNH,111.379997000000003
2016-01-28,UTX,86.449996999999996
2016-01-28,V,69.330001999999993
2016-01-28,VZ,49.009998000000003
2016-01-28,WMT,64.220000999999996
2016-01-28,XOM,76.989998000000000
2016-01-29,AAPL,97.339995999999999
2016-01-29,AXP,53.500000000000000
2016-01-29,BA,120.129997000000003
2016-01-29,CAT,62.240001999999997
2016-01-29,CSCO,23.790001000000000
2016-01-29,CVX,86.470000999999996
2016-01-29,DD,52.759998000000003
2016-01-29,DIS,95.819999999999993
2016-01-29,GE,29.100000000000001
2016-01-29,GS,161.559998000000007
2016-01-29,HD,125.760002000000000
2016-01-29,IBM,124.790001000000004
2016-01-29,INTC,31.020000000000000
2016-01-29,JNJ,104.440002000000007
2016-01-29,JPM,59.500000000000000
2016-01-29,KO,42.919998000000000
2016-01-29,MCD,123.779999000000004
2016-01-29,MMM,151.000000000000000
2016-01-29,MRK,50.669998000000000
2016-01-29,MSFT,55.090000000000003
2016-01-29,NKE,62.009998000000003
2016-01-29,PFE,30.489999999999998
2016-01-29,PG,81.690002000000007
2016-01-29,TRV,107.040001000000004
2016-01-29,UNH,115.160004000000001
2016-01-29,UTX,87.690002000000007
2016-01-29,V,74.489998000000000
2016-01-29,VZ,49.970001000000003
2016-01-29,WMT,66.360000999999997
2016-01-29,XOM,77.849997999999999
2016-02-01,AAPL,96.430000000000007
2016-02-01,AXP,54.700001000000000
2016-02-01,BA,121.559997999999993
2016-02-01,CAT,62.700001000000000
2016-02-01,CSCO,23.480000000000000
2016-02-01,CVX,85.290001000000004
2016-02-01,DD,53.299999000000000
2016-02-01,DIS,95.150002000000001
2016-02-01,GE,28.639999000000000
2016-02-01,GS,159.649993999999992
2016-02-01,HD,126.510002000000000
2016-02-01,IBM,124.830001999999993
2016-02-01,INTC,30.820000000000000
2016-02-01,JNJ,104.370002999999997
2016-02-01,JPM,58.860000999999997
2016-02-01,KO,43.000000000000000
2016-02-01,MCD,124.610000999999997
2016-02-01,MMM,148.729996000000000
2016-02-01,MRK,50.750000000000000
2016-02-01,MSFT,54.709999000000003
2016-02-01,NKE,63.159999999999997
2016-02-01,PFE,30.170000000000002
2016-02-01,PG,81.120002999999997
2016-02-01,TRV,107.010002000000000
2016-02-01,UNH,115.889999000000003
2016-02-01,UTX,87.559997999999993
2016-02-01,V,74.379997000000003
2016-02-01,VZ,50.759998000000003
2016-02-01,WMT,67.500000000000000
2016-02-01,XOM,76.290001000000004
2016-02-02,AAPL,94.480002999999996
2016-02-02,AXP,53.659999999999997
2016-02-02,BA,117.519997000000004
2016-02-02,CAT,60.669998000000000
2016-02-02,CSCO,22.829999999999998
2016-02-02,CVX,81.239998000000000
2016-02-02,DD,56.180000000000000
2016-02-02,DIS,93.120002999999997
2016-02-02,GE,28.239999999999998
2016-02-02,GS,151.699996999999996
2016-02-02,HD,125.269997000000004
2016-02-02,IBM,122.940002000000007
2016-02-02,INTC,29.799999000000000
2016-02-02,JNJ,103.410004000000001
2016-02-02,JPM,57.029998999999997
2016-02-02,KO,42.439999000000000
2016-02-02,MCD,123.949996999999996
2016-02-02,MMM,147.869994999999989
2016-02-02,MRK,50.409999999999997
2016-02-02,MSFT,53.000000000000000
2016-02-02,NKE,62.549999000000000
2016-02-02,PFE,30.139999000000000
2016-02-02,PG,80.220000999999996
2016-02-02,TRV,106.029999000000004
2016-02-02,UNH,113.879997000000003
2016-02-02,UTX,85.419998000000007
2016-02-02,V,73.400002000000001
2016-02-02,VZ,49.909999999999997
2016-02-02,WMT,66.860000999999997
2016-02-02,XOM,74.589995999999999
2016-02-03,AAPL,96.349997999999999
2016-02-03,AXP,54.110000999999997
2016-02-03,BA,121.870002999999997
2016-02-03,CAT,63.270000000000003
2016-02-03,CSCO,23.100000000000001
2016-02-03,CVX,84.620002999999997
2016-02-03,DD,58.759998000000003
2016-02-03,DIS,95.139999000000003
2016-02-03,GE,28.670000000000002
2016-02-03,GS,152.679992999999996
2016-02-03,HD,123.790001000000004
2016-02-03,IBM,124.720000999999996
2016-02-03,INTC,29.340000000000000
2016-02-03,JNJ,104.139999000000003
2016-02-03,JPM,57.409999999999997
2016-02-03,KO,42.720001000000003
2016-02-03,MCD,121.470000999999996
2016-02-03,MMM,152.520004000000000
2016-02-03,MRK,50.049999000000000
2016-02-03,MSFT,52.159999999999997
2016-02-03,NKE,62.490001999999997
2016-02-03,PFE,29.670000000000002
2016-02-03,PG,81.099997999999999
2016-02-03,TRV,106.889999000000003
2016-02-03,UNH,112.750000000000000
2016-02-03,UTX,85.959998999999996
2016-02-03,V,74.379997000000003
2016-02-03,VZ,50.619999000000000
2016-02-03,WMT,66.269997000000004
2016-02-03,XOM,78.480002999999996
2016-02-04,AAPL,96.599997999999999
2016-02-04,AXP,54.380001000000000
2016-02-04,BA,123.610000999999997
2016-02-04,CAT,65.959998999999996
2016-02-04,CSCO,23.540001000000000
2016-02-04,CVX,84.790001000000004
2016-02-04,DD,59.099997999999999
2016-02-04,DIS,95.430000000000007
2016-02-04,GE,29.180000000000000
2016-02-04,GS,156.490004999999996
2016-02-04,HD,121.110000999999997
2016-02-04,IBM,127.650002000000001
2016-02-04,INTC,29.770000000000000
2016-02-04,JNJ,103.900002000000001
2016-02-04,JPM,58.400002000000001
2016-02-04,KO,42.529998999999997
2016-02-04,MCD,120.660004000000001
2016-02-04,MMM,153.440001999999993
2016-02-04,MRK,48.590000000000003
2016-02-04,MSFT,52.000000000000000
2016-02-04,NKE,60.169998000000000
2016-02-04,PFE,29.000000000000000
2016-02-04,PG,80.699996999999996
2016-02-04,TRV,107.489998000000000
2016-02-04,UNH,114.199996999999996
2016-02-04,UTX,88.120002999999997
2016-02-04,V,73.680000000000007
2016-02-04,VZ,50.430000000000000
2016-02-04,WMT,66.419998000000007
2016-02-04,XOM,79.830001999999993
2016-02-05,AAPL,94.019997000000004
2016-02-05,AXP,53.979999999999997
2016-02-05,BA,122.559997999999993
2016-02-05,CAT,66.120002999999997
2016-02-05,CSCO,22.889999000000000
2016-02-05,CVX,82.879997000000003
2016-02-05,DD,58.889999000000003
2016-02-05,DIS,93.900002000000001
2016-02-05,GE,28.540001000000000
2016-02-05,GS,156.470000999999996
2016-02-05,HD,116.430000000000007
2016-02-05,IBM,128.570007000000004
2016-02-05,INTC,29.040001000000000
2016-02-05,JNJ,100.540001000000004
2016-02-05,JPM,57.750000000000000
2016-02-05,KO,42.439999000000000
2016-02-05,MCD,115.400002000000001
2016-02-05,MMM,153.470000999999996
2016-02-05,MRK,49.380001000000000
2016-02-05,MSFT,50.159999999999997
2016-02-05,NKE,57.169998000000000
2016-02-05,PFE,29.030000999999999
2016-02-05,PG,81.199996999999996
2016-02-05,TRV,106.290001000000004
2016-02-05,UNH,111.720000999999996
2016-02-05,UTX,87.839995999999999
2016-02-05,V,71.540001000000004
2016-02-05,VZ,50.970001000000003
2016-02-05,WMT,67.000000000000000
2016-02-05,XOM,80.080001999999993
2016-02-08,AAPL,95.010002000000000
2016-02-08,AXP,52.400002000000001
2016-02-08,BA,119.470000999999996
2016-02-08,CAT,64.580001999999993
2016-02-08,CSCO,22.930000000000000
2016-02-08,CVX,85.989998000000000
2016-02-08,DD,58.150002000000001
2016-02-08,DIS,92.120002999999997
2016-02-08,GE,28.170000000000002
2016-02-08,GS,149.250000000000000
2016-02-08,HD,111.849997999999999
2016-02-08,IBM,126.980002999999996
2016-02-08,INTC,28.820000000000000
2016-02-08,JNJ,102.000000000000000
2016-02-08,JPM,56.540000999999997
2016-02-08,KO,42.650002000000001
2016-02-08,MCD,116.050003000000004
2016-02-08,MMM,153.899993999999992
2016-02-08,MRK,48.830002000000000
2016-02-08,MSFT,49.409999999999997
2016-02-08,NKE,55.040000999999997
2016-02-08,PFE,28.559999000000001
2016-02-08,PG,82.620002999999997
2016-02-08,TRV,105.599997999999999
2016-02-08,UNH,110.019997000000004
2016-02-08,UTX,86.779999000000004
2016-02-08,V,67.769997000000004
2016-02-08,VZ,50.740001999999997
2016-02-08,WMT,66.900002000000001
2016-02-08,XOM,81.160004000000001
2016-02-09,AAPL,94.989998000000000
2016-02-09,AXP,52.630001000000000
2016-02-09,BA,118.879997000000003
2016-02-09,CAT,63.930000000000000
2016-02-09,CSCO,22.649999999999999
2016-02-09,CVX,82.919998000000007
2016-02-09,DD,59.080002000000000
2016-02-09,DIS,92.319999999999993
2016-02-09,GE,28.280000999999999
2016-02-09,GS,148.250000000000000
2016-02-09,HD,113.860000999999997
2016-02-09,IBM,124.069999999999993
2016-02-09,INTC,28.809999000000001
2016-02-09,JNJ,101.970000999999996
2016-02-09,JPM,56.200001000000000
2016-02-09,KO,43.299999000000000
2016-02-09,MCD,117.010002000000000
2016-02-09,MMM,154.740004999999996
2016-02-09,MRK,49.159999999999997
2016-02-09,MSFT,49.279998999999997
2016-02-09,NKE,55.680000000000000
2016-02-09,PFE,29.100000000000001
2016-02-09,PG,82.639999000000003
2016-02-09,TRV,105.919998000000007
2016-02-09,UNH,111.160004000000001
2016-02-09,UTX,87.239998000000000
2016-02-09,V,68.330001999999993
2016-02-09,VZ,50.150002000000001
2016-02-09,WMT,65.809997999999993
2016-02-09,XOM,80.080001999999993
2016-02-10,AAPL,94.269997000000004
2016-02-10,AXP,52.290000999999997
2016-02-10,BA,116.360000999999997
2016-02-10,CAT,62.139999000000003
2016-02-10,CSCO,22.510000000000002
2016-02-10,CVX,83.040001000000004
2016-02-10,DD,57.909999999999997
2016-02-10,DIS,88.849997999999999
2016-02-10,GE,28.299999000000000
2016-02-10,GS,147.229996000000000
2016-02-10,HD,114.330001999999993
2016-02-10,IBM,120.190002000000007
2016-02-10,INTC,28.230000000000000
2016-02-10,JNJ,101.730002999999996
2016-02-10,JPM,55.520000000000003
2016-02-10,KO,42.549999000000000
2016-02-10,MCD,117.540001000000004
2016-02-10,MMM,152.449996999999996
2016-02-10,MRK,49.529998999999997
2016-02-10,MSFT,49.709999000000003
2016-02-10,NKE,57.409999999999997
2016-02-10,PFE,29.489999999999998
2016-02-10,PG,81.620002999999997
2016-02-10,TRV,105.720000999999996
2016-02-10,UNH,112.739998000000000
2016-02-10,UTX,86.959998999999996
2016-02-10,V,70.150002000000001
2016-02-10,VZ,49.979999999999997
2016-02-10,WMT,65.790001000000004
2016-02-10,XOM,79.349997999999999
2016-02-11,AAPL,93.699996999999996
2016-02-11,AXP,51.110000999999997
2016-02-11,BA,108.440002000000007
2016-02-11,CAT,61.409999999999997
2016-02-11,CSCO,24.680000000000000
2016-02-11,CVX,82.989998000000000
2016-02-11,DD,56.619999000000000
2016-02-11,DIS,90.309997999999993
2016-02-11,GE,27.450001000000000
2016-02-11,GS,140.690001999999993
2016-02-11,HD,113.269997000000004
2016-02-11,IBM,117.849997999999999
2016-02-11,INTC,28.219999000000001
2016-02-11,JNJ,101.699996999999996
2016-02-11,JPM,53.070000000000000
2016-02-11,KO,42.409999999999997
2016-02-11,MCD,116.730002999999996
2016-02-11,MMM,150.669997999999993
2016-02-11,MRK,48.849997999999999
2016-02-11,MSFT,49.689999000000000
2016-02-11,NKE,56.000000000000000
2016-02-11,PFE,29.129999000000002
2016-02-11,PG,79.900002000000001
2016-02-11,TRV,103.769997000000004
2016-02-11,UNH,110.620002999999997
2016-02-11,UTX,84.660004000000001
2016-02-11,V,68.470000999999996
2016-02-11,VZ,49.389999000000003
2016-02-11,WMT,65.319999999999993
2016-02-11,XOM,79.599997999999999
2016-02-12,AAPL,93.989998000000000
2016-02-12,AXP,52.659999999999997
2016-02-12,BA,108.629997000000003
2016-02-12,CAT,63.150002000000001
2016-02-12,CSCO,25.110001000000000
2016-02-12,CVX,85.430000000000007
2016-02-12,DD,58.400002000000001
2016-02-12,DIS,91.150002000000001
2016-02-12,GE,28.260000000000002
2016-02-12,GS,146.130005000000011
2016-02-12,HD,116.319999999999993
2016-02-12,IBM,121.040001000000004
2016-02-12,INTC,28.639999000000000
2016-02-12,JNJ,101.819999999999993
2016-02-12,JPM,57.490001999999997
2016-02-12,KO,43.110000999999997
2016-02-12,MCD,117.930000000000007
2016-02-12,MMM,153.960006999999990
2016-02-12,MRK,49.029998999999997
2016-02-12,MSFT,50.500000000000000
2016-02-12,NKE,56.419998000000000
2016-02-12,PFE,29.360001000000000
2016-02-12,PG,80.989998000000000
2016-02-12,TRV,107.489998000000000
2016-02-12,UNH,111.819999999999993
2016-02-12,UTX,85.949996999999996
2016-02-12,V,70.419998000000007
2016-02-12,VZ,50.110000999999997
2016-02-12,WMT,66.180000000000007
2016-02-12,XOM,81.029999000000004
2016-02-16,AAPL,96.639999000000003
2016-02-16,AXP,53.180000000000000
2016-02-16,BA,112.599997999999999
2016-02-16,CAT,65.209998999999996
2016-02-16,CSCO,25.840000000000000
2016-02-16,CVX,84.809997999999993
2016-02-16,DD,58.860000999999997
2016-02-16,DIS,92.910004000000001
2016-02-16,GE,28.860001000000000
2016-02-16,GS,149.020004000000000
2016-02-16,HD,119.430000000000007
2016-02-16,IBM,122.739998000000000
2016-02-16,INTC,28.780000999999999
2016-02-16,JNJ,102.319999999999993
2016-02-16,JPM,58.349997999999999
2016-02-16,KO,43.360000999999997
2016-02-16,MCD,119.180000000000007
2016-02-16,MMM,155.529999000000004
2016-02-16,MRK,49.779998999999997
2016-02-16,MSFT,51.090000000000003
2016-02-16,NKE,57.790000999999997
2016-02-16,PFE,29.809999000000001
2016-02-16,PG,81.470000999999996
2016-02-16,TRV,107.370002999999997
2016-02-16,UNH,115.150002000000001
2016-02-16,UTX,86.480002999999996
2016-02-16,V,71.099997999999999
2016-02-16,VZ,50.240001999999997
2016-02-16,WMT,65.900002000000001
2016-02-16,XOM,81.220000999999996
2016-02-17,AAPL,98.120002999999997
2016-02-17,AXP,53.610000999999997
2016-02-17,BA,116.339995999999999
2016-02-17,CAT,67.260002000000000
2016-02-17,CSCO,26.459999000000000
2016-02-17,CVX,88.309997999999993
2016-02-17,DD,60.599997999999999
2016-02-17,DIS,95.500000000000000
2016-02-17,GE,29.340000000000000
2016-02-17,GS,150.940001999999993
2016-02-17,HD,121.209998999999996
2016-02-17,IBM,126.099997999999999
2016-02-17,INTC,29.469999000000001
2016-02-17,JNJ,102.500000000000000
2016-02-17,JPM,58.770000000000003
2016-02-17,KO,43.490001999999997
2016-02-17,MCD,118.639999000000003
2016-02-17,MMM,156.619994999999989
2016-02-17,MRK,50.599997999999999
2016-02-17,MSFT,52.419998000000000
2016-02-17,NKE,58.169998000000000
2016-02-17,PFE,29.629999000000002
2016-02-17,PG,82.449996999999996
2016-02-17,TRV,109.180000000000007
2016-02-17,UNH,118.300003000000004
2016-02-17,UTX,88.120002999999997
2016-02-17,V,72.029999000000004
2016-02-17,VZ,50.320000000000000
2016-02-17,WMT,66.110000999999997
2016-02-17,XOM,82.000000000000000
2016-02-18,AAPL,96.260002000000000
2016-02-18,AXP,54.150002000000001
2016-02-18,BA,117.569999999999993
2016-02-18,CAT,66.120002999999997
2016-02-18,CSCO,26.430000000000000
2016-02-18,CVX,86.730002999999996
2016-02-18,DD,59.970001000000003
2016-02-18,DIS,95.169998000000007
2016-02-18,GE,29.079999999999998
2016-02-18,GS,147.729996000000000
2016-02-18,HD,119.970000999999996
2016-02-18,IBM,132.449996999999996
2016-02-18,INTC,29.420000000000002
2016-02-18,JNJ,104.239998000000000
2016-02-18,JPM,57.810001000000000
2016-02-18,KO,43.610000999999997
2016-02-18,MCD,117.169998000000007
2016-02-18,MMM,156.779999000000004
2016-02-18,MRK,50.320000000000000
2016-02-18,MSFT,52.189999000000000
2016-02-18,NKE,58.599997999999999
2016-02-18,PFE,29.549999000000000
2016-02-18,PG,81.980002999999996
2016-02-18,TRV,108.849997999999999
2016-02-18,UNH,117.449996999999996
2016-02-18,UTX,88.360000999999997
2016-02-18,V,71.239998000000000
2016-02-18,VZ,50.939999000000000
2016-02-18,WMT,64.120002999999997
2016-02-18,XOM,82.449996999999996
2016-02-19,AAPL,96.040001000000004
2016-02-19,AXP,54.709999000000003
2016-02-19,BA,115.160004000000001
2016-02-19,CAT,65.419998000000007
2016-02-19,CSCO,26.549999000000000
2016-02-19,CVX,86.500000000000000
2016-02-19,DD,59.970001000000003
2016-02-19,DIS,95.010002000000000
2016-02-19,GE,29.020000000000000
2016-02-19,GS,146.910003999999986
2016-02-19,HD,121.690002000000007
2016-02-19,IBM,133.080002000000007
2016-02-19,INTC,28.709999000000000
2016-02-19,JNJ,104.160004000000001
2016-02-19,JPM,57.820000000000000
2016-02-19,KO,43.770000000000003
2016-02-19,MCD,116.529999000000004
2016-02-19,MMM,156.449996999999996
2016-02-19,MRK,50.119999000000000
2016-02-19,MSFT,51.820000000000000
2016-02-19,NKE,59.310001000000000
2016-02-19,PFE,29.489999999999998
2016-02-19,PG,81.790001000000004
2016-02-19,TRV,108.089995999999999
2016-02-19,UNH,117.680000000000007
2016-02-19,UTX,88.230002999999996
2016-02-19,V,71.529999000000004
2016-02-19,VZ,50.860000999999997
2016-02-19,WMT,64.660004000000001
2016-02-19,XOM,82.500000000000000
2016-02-22,AAPL,96.879997000000003
2016-02-22,AXP,55.630001000000000
2016-02-22,BA,117.389999000000003
2016-02-22,CAT,67.309997999999993
2016-02-22,CSCO,26.629999000000002
2016-02-22,CVX,88.819999999999993
2016-02-22,DD,60.229999999999997
2016-02-22,DIS,96.370002999999997
2016-02-22,GE,29.410000000000000
2016-02-22,GS,148.789993000000010
2016-02-22,HD,122.849997999999999
2016-02-22,IBM,133.770004000000000
2016-02-22,INTC,29.350000000000001
2016-02-22,JNJ,104.750000000000000
2016-02-22,JPM,58.570000000000000
2016-02-22,KO,43.939999000000000
2016-02-22,MCD,117.669998000000007
2016-02-22,MMM,157.699996999999996
2016-02-22,MRK,50.770000000000003
2016-02-22,MSFT,52.650002000000001
2016-02-22,NKE,60.169998000000000
2016-02-22,PFE,30.049999000000000
2016-02-22,PG,82.129997000000003
2016-02-22,TRV,109.349997999999999
2016-02-22,UNH,121.269997000000004
2016-02-22,UTX,92.370002999999997
2016-02-22,V,73.059997999999993
2016-02-22,VZ,51.070000000000000
2016-02-22,WMT,65.629997000000003
2016-02-22,XOM,82.389999000000003
2016-02-23,AAPL,94.690002000000007
2016-02-23,AXP,55.110000999999997
2016-02-23,BA,116.900002000000001
2016-02-23,CAT,65.779999000000004
2016-02-23,CSCO,26.120000999999998
2016-02-23,CVX,84.910004000000001
2016-02-23,DD,58.830002000000000
2016-02-23,DIS,95.379997000000003
2016-02-23,GE,29.219999000000001
2016-02-23,GS,144.910003999999986
2016-02-23,HD,124.529999000000004
2016-02-23,IBM,132.399993999999992
2016-02-23,INTC,28.799999000000000
2016-02-23,JNJ,104.080001999999993
2016-02-23,JPM,56.119999000000000
2016-02-23,KO,43.689999000000000
2016-02-23,MCD,116.900002000000001
2016-02-23,MMM,156.169997999999993
2016-02-23,MRK,50.540000999999997
2016-02-23,MSFT,51.180000000000000
2016-02-23,NKE,60.209999000000003
2016-02-23,PFE,29.959999000000000
2016-02-23,PG,81.809997999999993
2016-02-23,TRV,107.910004000000001
2016-02-23,UNH,121.150002000000001
2016-02-23,UTX,91.599997999999999
2016-02-23,V,72.150002000000001
2016-02-23,VZ,50.630001000000000
2016-02-23,WMT,66.480002999999996
2016-02-23,XOM,81.230002999999996
2016-02-24,AAPL,96.099997999999999
2016-02-24,AXP,54.639999000000003
2016-02-24,BA,115.589995999999999
2016-02-24,CAT,65.879997000000003
2016-02-24,CSCO,26.320000000000000
2016-02-24,CVX,85.269997000000004
2016-02-24,DD,59.020000000000003
2016-02-24,DIS,95.430000000000007
2016-02-24,GE,28.959999000000000
2016-02-24,GS,145.559998000000007
2016-02-24,HD,125.610000999999997
2016-02-24,IBM,132.800003000000004
2016-02-24,INTC,29.190000999999999
2016-02-24,JNJ,104.959998999999996
2016-02-24,JPM,56.139999000000003
2016-02-24,KO,43.909999999999997
2016-02-24,MCD,117.059997999999993
2016-02-24,MMM,157.220000999999996
2016-02-24,MRK,50.560001000000000
2016-02-24,MSFT,51.360000999999997
2016-02-24,NKE,60.400002000000001
2016-02-24,PFE,30.020000000000000
2016-02-24,PG,81.559997999999993
2016-02-24,TRV,108.480002999999996
2016-02-24,UNH,120.199996999999996
2016-02-24,UTX,93.610000999999997
2016-02-24,V,71.849997999999999
2016-02-24,VZ,50.820000000000000
2016-02-24,WMT,67.120002999999997
2016-02-24,XOM,81.519997000000004
2016-02-25,AAPL,96.760002000000000
2016-02-25,AXP,55.389999000000003
2016-02-25,BA,116.819999999999993
2016-02-25,CAT,66.470000999999996
2016-02-25,CSCO,26.600000000000001
2016-02-25,CVX,85.300003000000004
2016-02-25,DD,60.419998000000000
2016-02-25,DIS,95.650002000000001
2016-02-25,GE,29.230000000000000
2016-02-25,GS,148.250000000000000
2016-02-25,HD,126.860000999999997
2016-02-25,IBM,134.500000000000000
2016-02-25,INTC,29.620000999999998
2016-02-25,JNJ,106.379997000000003
2016-02-25,JPM,57.009998000000003
2016-02-25,KO,44.159999999999997
2016-02-25,MCD,118.370002999999997
2016-02-25,MMM,158.990004999999996
2016-02-25,MRK,51.000000000000000
2016-02-25,MSFT,52.099997999999999
2016-02-25,NKE,62.380001000000000
2016-02-25,PFE,30.590000000000000
2016-02-25,PG,82.339995999999999
2016-02-25,TRV,109.269997000000004
2016-02-25,UNH,121.199996999999996
2016-02-25,UTX,98.069999999999993
2016-02-25,V,73.269997000000004
2016-02-25,VZ,51.110000999999997
2016-02-25,WMT,68.040001000000004
2016-02-25,XOM,82.010002000000000
2016-02-26,AAPL,96.910004000000001
2016-02-26,AXP,55.380001000000000
2016-02-26,BA,118.160004000000001
2016-02-26,CAT,66.870002999999997
2016-02-26,CSCO,26.410000000000000
2016-02-26,CVX,84.349997999999999
2016-02-26,DD,61.509998000000003
2016-02-26,DIS,95.309997999999993
2016-02-26,GE,29.399999999999999
2016-02-26,GS,150.250000000000000
2016-02-26,HD,126.260002000000000
2016-02-26,IBM,132.029999000000004
2016-02-26,INTC,29.799999000000000
2016-02-26,JNJ,105.779999000000004
2016-02-26,JPM,57.540000999999997
2016-02-26,KO,43.139999000000003
2016-02-26,MCD,117.059997999999993
2016-02-26,MMM,158.270004000000000
2016-02-26,MRK,50.639999000000003
2016-02-26,MSFT,51.299999000000000
2016-02-26,NKE,62.599997999999999
2016-02-26,PFE,30.230000000000000
2016-02-26,PG,81.099997999999999
2016-02-26,TRV,108.459998999999996
2016-02-26,UNH,121.330001999999993
2016-02-26,UTX,97.690002000000007
2016-02-26,V,72.730002999999996
2016-02-26,VZ,51.020000000000003
2016-02-26,WMT,66.510002000000000
2016-02-26,XOM,81.750000000000000
2016-02-29,AAPL,96.690002000000007
2016-02-29,AXP,55.580002000000000
2016-02-29,BA,118.180000000000007
2016-02-29,CAT,67.699996999999996
2016-02-29,CSCO,26.180000000000000
2016-02-29,CVX,83.440002000000007
2016-02-29,DD,60.869999000000000
2016-02-29,DIS,95.519997000000004
2016-02-29,GE,29.139999000000000
2016-02-29,GS,149.529999000000004
2016-02-29,HD,124.120002999999997
2016-02-29,IBM,131.029999000000004
2016-02-29,INTC,29.590000000000000
2016-02-29,JNJ,105.209998999999996
2016-02-29,JPM,56.299999000000000
2016-02-29,KO,43.130001000000000
2016-02-29,MCD,117.190002000000007
2016-02-29,MMM,156.869994999999989
2016-02-29,MRK,50.209999000000003
2016-02-29,MSFT,50.880001000000000
2016-02-29,NKE,61.590000000000003
2016-02-29,PFE,29.670000000000002
2016-02-29,PG,80.290001000000004
2016-02-29,TRV,107.519997000000004
2016-02-29,UNH,119.099997999999999
2016-02-29,UTX,96.620002999999997
2016-02-29,V,72.389999000000003
2016-02-29,VZ,50.729999999999997
2016-02-29,WMT,66.339995999999999
2016-02-29,XOM,80.150002000000001
2016-03-01,AAPL,100.529999000000004
2016-03-01,AXP,56.799999000000000
2016-03-01,BA,119.959998999999996
2016-03-01,CAT,69.089995999999999
2016-03-01,CSCO,26.829999999999998
2016-03-01,CVX,86.129997000000003
2016-03-01,DD,62.939999000000000
2016-03-01,DIS,97.650002000000001
2016-03-01,GE,29.879999000000002
2016-03-01,GS,154.649993999999992
2016-03-01,HD,125.699996999999996
2016-03-01,IBM,134.369994999999989
2016-03-01,INTC,30.370000999999998
2016-03-01,JNJ,107.220000999999996
2016-03-01,JPM,59.200001000000000
2016-03-01,KO,43.689999000000000
2016-03-01,MCD,118.849997999999999
2016-03-01,MMM,159.589996000000014
2016-03-01,MRK,51.750000000000000
2016-03-01,MSFT,52.580002000000000
2016-03-01,NKE,62.919998000000000
2016-03-01,PFE,30.040001000000000
2016-03-01,PG,81.230002999999996
2016-03-01,TRV,110.129997000000003
2016-03-01,UNH,121.669998000000007
2016-03-01,UTX,95.050003000000004
2016-03-01,V,74.639999000000003
2016-03-01,VZ,51.459999000000003
2016-03-01,WMT,66.459998999999996
2016-03-01,XOM,81.279999000000004
2016-03-02,AAPL,100.750000000000000
2016-03-02,AXP,57.119999000000000
2016-03-02,BA,119.650002000000001
2016-03-02,CAT,69.379997000000003
2016-03-02,CSCO,26.899999999999999
2016-03-02,CVX,87.139999000000003
2016-03-02,DD,62.150002000000001
2016-03-02,DIS,97.000000000000000
2016-03-02,GE,30.180000000000000
2016-03-02,GS,154.199996999999996
2016-03-02,HD,125.589995999999999
2016-03-02,IBM,136.300003000000004
2016-03-02,INTC,30.540001000000000
2016-03-02,JNJ,107.040001000000004
2016-03-02,JPM,59.759998000000003
2016-03-02,KO,43.770000000000003
2016-03-02,MCD,118.480002999999996
2016-03-02,MMM,159.410003999999986
2016-03-02,MRK,52.270000000000003
2016-03-02,MSFT,52.950001000000000
2016-03-02,NKE,62.220001000000003
2016-03-02,PFE,29.980000000000000
2016-03-02,PG,82.550003000000004
2016-03-02,TRV,110.199996999999996
2016-03-02,UNH,121.269997000000004
2016-03-02,UTX,95.529999000000004
2016-03-02,V,74.300003000000004
2016-03-02,VZ,52.119999000000000
2016-03-02,WMT,66.209998999999996
2016-03-02,XOM,82.699996999999996
2016-03-03,AAPL,101.500000000000000
2016-03-03,AXP,58.090000000000003
2016-03-03,BA,119.610000999999997
2016-03-03,CAT,71.750000000000000
2016-03-03,CSCO,26.870000999999998
2016-03-03,CVX,87.529999000000004
2016-03-03,DD,61.909999999999997
2016-03-03,DIS,98.819999999999993
2016-03-03,GE,30.219999000000001
2016-03-03,GS,155.330002000000007
2016-03-03,HD,126.800003000000004
2016-03-03,IBM,137.800003000000004
2016-03-03,INTC,30.579999999999998
2016-03-03,JNJ,106.650002000000001
2016-03-03,JPM,59.959999000000003
2016-03-03,KO,43.959999000000003
2016-03-03,MCD,116.690002000000007
2016-03-03,MMM,159.380005000000011
2016-03-03,MRK,52.099997999999999
2016-03-03,MSFT,52.349997999999999
2016-03-03,NKE,61.470001000000003
2016-03-03,PFE,29.889999000000000
2016-03-03,PG,82.839995999999999
2016-03-03,TRV,109.800003000000004
2016-03-03,UNH,121.819999999999993
2016-03-03,UTX,96.110000999999997
2016-03-03,V,73.910004000000001
2016-03-03,VZ,51.889999000000003
2016-03-03,WMT,66.139999000000003
2016-03-03,XOM,82.400002000000001
2016-03-04,AAPL,103.010002000000000
2016-03-04,AXP,58.290000999999997
2016-03-04,BA,121.069999999999993
2016-03-04,CAT,72.839995999999999
2016-03-04,CSCO,26.799999000000000
2016-03-04,CVX,87.930000000000007
2016-03-04,DD,63.180000000000000
2016-03-04,DIS,98.480002999999996
2016-03-04,GE,30.459999000000000
2016-03-04,GS,156.839996000000014
2016-03-04,HD,125.559997999999993
2016-03-04,IBM,137.800003000000004
2016-03-04,INTC,30.629999000000002
2016-03-04,JNJ,106.500000000000000
2016-03-04,JPM,60.049999000000000
2016-03-04,KO,44.110000999999997
2016-03-04,MCD,117.180000000000007
2016-03-04,MMM,160.070007000000004
2016-03-04,MRK,52.080002000000000
2016-03-04,MSFT,52.029998999999997
2016-03-04,NKE,61.259998000000003
2016-03-04,PFE,29.709999000000000
2016-03-04,PG,83.489998000000000
2016-03-04,TRV,110.400002000000001
2016-03-04,UNH,121.800003000000004
2016-03-04,UTX,97.000000000000000
2016-03-04,V,73.900002000000001
2016-03-04,VZ,51.810001000000000
2016-03-04,WMT,66.779999000000004
2016-03-04,XOM,82.290001000000004
2016-03-07,AAPL,101.870002999999997
2016-03-07,AXP,59.000000000000000
2016-03-07,BA,122.900002000000001
2016-03-07,CAT,74.769997000000004
2016-03-07,CSCO,27.139999000000000
2016-03-07,CVX,90.669998000000007
2016-03-07,DD,64.709998999999996
2016-03-07,DIS,99.389999000000003
2016-03-07,GE,30.290001000000000
2016-03-07,GS,155.350006000000008
2016-03-07,HD,126.169998000000007
2016-03-07,IBM,140.149993999999992
2016-03-07,INTC,30.940000999999999
2016-03-07,JNJ,106.739998000000000
2016-03-07,JPM,59.939999000000000
2016-03-07,KO,44.009998000000003
2016-03-07,MCD,117.150002000000001
2016-03-07,MMM,160.570007000000004
2016-03-07,MRK,52.639999000000003
2016-03-07,MSFT,51.029998999999997
2016-03-07,NKE,59.250000000000000
2016-03-07,PFE,29.790001000000000
2016-03-07,PG,83.099997999999999
2016-03-07,TRV,110.410004000000001
2016-03-07,UNH,121.760002000000000
2016-03-07,UTX,96.919998000000007
2016-03-07,V,71.940002000000007
2016-03-07,VZ,52.209999000000003
2016-03-07,WMT,67.889999000000003
2016-03-07,XOM,84.459998999999996
2016-03-08,AAPL,101.029999000000004
2016-03-08,AXP,59.430000000000000
2016-03-08,BA,122.349997999999999
2016-03-08,CAT,71.730002999999996
2016-03-08,CSCO,27.049999000000000
2016-03-08,CVX,88.739998000000000
2016-03-08,DD,63.529998999999997
2016-03-08,DIS,97.819999999999993
2016-03-08,GE,30.059999000000001
2016-03-08,GS,151.600006000000008
2016-03-08,HD,126.720000999999996
2016-03-08,IBM,139.070007000000004
2016-03-08,INTC,30.559999000000001
2016-03-08,JNJ,106.220000999999996
2016-03-08,JPM,58.779998999999997
2016-03-08,KO,44.320000000000000
2016-03-08,MCD,118.419998000000007
2016-03-08,MMM,160.199996999999996
2016-03-08,MRK,52.450001000000000
2016-03-08,MSFT,51.650002000000001
2016-03-08,NKE,59.810001000000000
2016-03-08,PFE,29.360001000000000
2016-03-08,PG,83.059997999999993
2016-03-08,TRV,110.849997999999999
2016-03-08,UNH,121.660004000000001
2016-03-08,UTX,96.900002000000001
2016-03-08,V,70.620002999999997
2016-03-08,VZ,52.459999000000003
2016-03-08,WMT,68.040001000000004
2016-03-08,XOM,82.629997000000003
2016-03-09,AAPL,101.120002999999997
2016-03-09,AXP,59.049999000000000
2016-03-09,BA,122.860000999999997
2016-03-09,CAT,71.870002999999997
2016-03-09,CSCO,27.610001000000000
2016-03-09,CVX,92.819999999999993
2016-03-09,DD,63.450001000000000
2016-03-09,DIS,97.660004000000001
2016-03-09,GE,30.049999000000000
2016-03-09,GS,149.910003999999986
2016-03-09,HD,126.029999000000004
2016-03-09,IBM,140.410003999999986
2016-03-09,INTC,30.870000999999998
2016-03-09,JNJ,106.839995999999999
2016-03-09,JPM,59.119999000000000
2016-03-09,KO,44.810001000000000
2016-03-09,MCD,119.639999000000003
2016-03-09,MMM,160.089996000000014
2016-03-09,MRK,52.360000999999997
2016-03-09,MSFT,52.840000000000003
2016-03-09,NKE,58.330002000000000
2016-03-09,PFE,29.739999999999998
2016-03-09,PG,82.959998999999996
2016-03-09,TRV,111.330001999999993
2016-03-09,UNH,121.099997999999999
2016-03-09,UTX,96.599997999999999
2016-03-09,V,70.680000000000007
2016-03-09,VZ,52.340000000000003
2016-03-09,WMT,67.529999000000004
2016-03-09,XOM,82.400002000000001
2016-03-10,AAPL,101.169998000000007
2016-03-10,AXP,58.750000000000000
2016-03-10,BA,122.940002000000007
2016-03-10,CAT,71.360000999999997
2016-03-10,CSCO,27.379999000000002
2016-03-10,CVX,93.940002000000007
2016-03-10,DD,62.159999999999997
2016-03-10,DIS,97.040001000000004
2016-03-10,GE,29.940000999999999
2016-03-10,GS,151.020004000000000
2016-03-10,HD,125.889999000000003
2016-03-10,IBM,140.190001999999993
2016-03-10,INTC,31.250000000000000
2016-03-10,JNJ,107.139999000000003
2016-03-10,JPM,58.610000999999997
2016-03-10,KO,45.229999999999997
2016-03-10,MCD,119.980002999999996
2016-03-10,MMM,159.889998999999989
2016-03-10,MRK,53.040000999999997
2016-03-10,MSFT,52.049999000000000
2016-03-10,NKE,58.880001000000000
2016-03-10,PFE,29.590000000000000
2016-03-10,PG,82.279999000000004
2016-03-10,TRV,111.529999000000004
2016-03-10,UNH,122.089995999999999
2016-03-10,UTX,96.180000000000007
2016-03-10,V,70.220000999999996
2016-03-10,VZ,52.320000000000000
2016-03-10,WMT,67.410004000000001
2016-03-10,XOM,82.180000000000007
2016-03-11,AAPL,102.260002000000000
2016-03-11,AXP,59.459999000000003
2016-03-11,BA,124.629997000000003
2016-03-11,CAT,72.800003000000004
2016-03-11,CSCO,27.860001000000000
2016-03-11,CVX,94.580001999999993
2016-03-11,DD,63.830002000000000
2016-03-11,DIS,97.940002000000007
2016-03-11,GE,30.340000000000000
2016-03-11,GS,153.940001999999993
2016-03-11,HD,128.460006999999990
2016-03-11,IBM,142.360001000000011
2016-03-11,INTC,31.760000000000002
2016-03-11,JNJ,107.709998999999996
2016-03-11,JPM,59.340000000000003
2016-03-11,KO,45.200001000000000
2016-03-11,MCD,121.550003000000004
2016-03-11,MMM,161.880005000000011
2016-03-11,MRK,53.200001000000000
2016-03-11,MSFT,53.070000000000000
2016-03-11,NKE,60.080002000000000
2016-03-11,PFE,30.500000000000000
2016-03-11,PG,81.750000000000000
2016-03-11,TRV,113.639999000000003
2016-03-11,UNH,125.099997999999999
2016-03-11,UTX,96.750000000000000
2016-03-11,V,71.629997000000003
2016-03-11,VZ,52.529998999999997
2016-03-11,WMT,67.169998000000007
2016-03-11,XOM,82.190002000000007
2016-03-14,AAPL,102.519997000000004
2016-03-14,AXP,59.570000000000000
2016-03-14,BA,126.339995999999999
2016-03-14,CAT,72.730002999999996
2016-03-14,CSCO,27.700001000000000
2016-03-14,CVX,94.260002000000000
2016-03-14,DD,63.299999000000000
2016-03-14,DIS,98.809997999999993
2016-03-14,GE,30.270000000000000
2016-03-14,GS,153.490004999999996
2016-03-14,HD,128.839996000000014
2016-03-14,IBM,142.779999000000004
2016-03-14,INTC,31.430000000000000
2016-03-14,JNJ,107.660004000000001
2016-03-14,JPM,59.119999000000000
2016-03-14,KO,45.290000999999997
2016-03-14,MCD,122.900002000000001
2016-03-14,MMM,161.809998000000007
2016-03-14,MRK,53.080002000000000
2016-03-14,MSFT,53.169998000000000
2016-03-14,NKE,60.810001000000000
2016-03-14,PFE,30.100000000000001
2016-03-14,PG,81.169998000000007
2016-03-14,TRV,112.819999999999993
2016-03-14,UNH,125.220000999999996
2016-03-14,UTX,96.830001999999993
2016-03-14,V,71.489998000000000
2016-03-14,VZ,52.540000999999997
2016-03-14,WMT,67.360000999999997
2016-03-14,XOM,82.410004000000001
2016-03-15,AAPL,104.580001999999993
2016-03-15,AXP,59.229999999999997
2016-03-15,BA,126.360000999999997
2016-03-15,CAT,72.440002000000007
2016-03-15,CSCO,27.660000000000000
2016-03-15,CVX,94.269997000000004
2016-03-15,DD,62.830002000000000
2016-03-15,DIS,98.239998000000000
2016-03-15,GE,30.280000999999999
2016-03-15,GS,152.029999000000004
2016-03-15,HD,129.710006999999990
2016-03-15,IBM,142.960006999999990
2016-03-15,INTC,31.649999999999999
2016-03-15,JNJ,107.760002000000000
2016-03-15,JPM,59.200001000000000
2016-03-15,KO,45.240001999999997
2016-03-15,MCD,123.430000000000007
2016-03-15,MMM,162.410003999999986
2016-03-15,MRK,52.419998000000000
2016-03-15,MSFT,53.590000000000003
2016-03-15,NKE,61.400002000000001
2016-03-15,PFE,29.540001000000000
2016-03-15,PG,81.309997999999993
2016-03-15,TRV,113.919998000000007
2016-03-15,UNH,124.849997999999999
2016-03-15,UTX,96.290001000000004
2016-03-15,V,71.910004000000001
2016-03-15,VZ,52.669998000000000
2016-03-15,WMT,68.089995999999999
2016-03-15,XOM,82.819999999999993
2016-03-16,AAPL,105.970000999999996
2016-03-16,AXP,59.700001000000000
2016-03-16,BA,127.569999999999993
2016-03-16,CAT,74.339995999999999
2016-03-16,CSCO,27.879999000000002
2016-03-16,CVX,95.400002000000001
2016-03-16,DD,63.159999999999997
2016-03-16,DIS,98.440002000000007
2016-03-16,GE,30.170000000000002
2016-03-16,GS,150.539993000000010
2016-03-16,HD,130.449996999999996
2016-03-16,IBM,144.789993000000010
2016-03-16,INTC,31.690000999999999
2016-03-16,JNJ,107.410004000000001
2016-03-16,JPM,58.919998000000000
2016-03-16,KO,45.049999000000000
2016-03-16,MCD,123.519997000000004
2016-03-16,MMM,162.889998999999989
2016-03-16,MRK,51.939999000000000
2016-03-16,MSFT,54.349997999999999
2016-03-16,NKE,61.860000999999997
2016-03-16,PFE,29.040001000000000
2016-03-16,PG,81.339995999999999
2016-03-16,TRV,114.680000000000007
2016-03-16,UNH,124.900002000000001
2016-03-16,UTX,97.489998000000000
2016-03-16,V,72.370002999999997
2016-03-16,VZ,53.209999000000003
2016-03-16,WMT,67.989998000000000
2016-03-16,XOM,82.870002999999997
2016-03-17,AAPL,105.800003000000004
2016-03-17,AXP,60.080002000000000
2016-03-17,BA,130.699996999999996
2016-03-17,CAT,75.900002000000001
2016-03-17,CSCO,28.190000999999999
2016-03-17,CVX,96.889999000000003
2016-03-17,DD,64.589995999999999
2016-03-17,DIS,99.599997999999999
2016-03-17,GE,30.959999000000000
2016-03-17,GS,152.910003999999986
2016-03-17,HD,130.880005000000011
2016-03-17,IBM,147.039993000000010
2016-03-17,INTC,31.980000000000000
2016-03-17,JNJ,106.739998000000000
2016-03-17,JPM,58.750000000000000
2016-03-17,KO,45.770000000000003
2016-03-17,MCD,123.160004000000001
2016-03-17,MMM,163.750000000000000
2016-03-17,MRK,51.529998999999997
2016-03-17,MSFT,54.659999999999997
2016-03-17,NKE,63.180000000000000
2016-03-17,PFE,29.340000000000000
2016-03-17,PG,82.750000000000000
2016-03-17,TRV,115.830001999999993
2016-03-17,UNH,124.529999000000004
2016-03-17,UTX,98.839995999999999
2016-03-17,V,73.139999000000003
2016-03-17,VZ,53.630001000000000
2016-03-17,WMT,67.449996999999996
2016-03-17,XOM,84.099997999999999
2016-03-18,AAPL,105.919998000000007
2016-03-18,AXP,61.220001000000003
2016-03-18,BA,133.960006999999990
2016-03-18,CAT,75.470000999999996
2016-03-18,CSCO,28.329999999999998
2016-03-18,CVX,97.690002000000007
2016-03-18,DD,64.860000999999997
2016-03-18,DIS,99.199996999999996
2016-03-18,GE,30.920000000000002
2016-03-18,GS,157.600006000000008
2016-03-18,HD,131.350006000000008
2016-03-18,IBM,147.089996000000014
2016-03-18,INTC,32.680000000000000
2016-03-18,JNJ,107.500000000000000
2016-03-18,JPM,60.479999999999997
2016-03-18,KO,45.599997999999999
2016-03-18,MCD,124.080001999999993
2016-03-18,MMM,165.330002000000007
2016-03-18,MRK,52.250000000000000
2016-03-18,MSFT,53.490001999999997
2016-03-18,NKE,62.990001999999997
2016-03-18,PFE,29.450001000000000
2016-03-18,PG,83.150002000000001
2016-03-18,TRV,115.760002000000000
2016-03-18,UNH,126.720000999999996
2016-03-18,UTX,99.050003000000004
2016-03-18,V,73.779999000000004
2016-03-18,VZ,53.240001999999997
2016-03-18,WMT,66.949996999999996
2016-03-18,XOM,84.199996999999996
2016-03-21,AAPL,105.910004000000001
2016-03-21,AXP,61.209999000000003
2016-03-21,BA,135.860001000000011
2016-03-21,CAT,75.889999000000003
2016-03-21,CSCO,28.190000999999999
2016-03-21,CVX,96.440002000000007
2016-03-21,DD,64.569999999999993
2016-03-21,DIS,98.459998999999996
2016-03-21,GE,31.090000000000000
2016-03-21,GS,156.289993000000010
2016-03-21,HD,131.009995000000004
2016-03-21,IBM,148.630005000000011
2016-03-21,INTC,32.340000000000003
2016-03-21,JNJ,107.279999000000004
2016-03-21,JPM,60.459999000000003
2016-03-21,KO,45.669998000000000
2016-03-21,MCD,123.809997999999993
2016-03-21,MMM,164.839996000000014
2016-03-21,MRK,52.799999000000000
2016-03-21,MSFT,53.860000999999997
2016-03-21,NKE,64.720000999999996
2016-03-21,PFE,30.070000000000000
2016-03-21,PG,83.319999999999993
2016-03-21,TRV,116.029999000000004
2016-03-21,UNH,126.739998000000000
2016-03-21,UTX,99.169998000000007
2016-03-21,V,73.769997000000004
2016-03-21,VZ,53.439999000000000
2016-03-21,WMT,67.970000999999996
2016-03-21,XOM,83.620002999999997
2016-03-22,AAPL,106.720000999999996
2016-03-22,AXP,60.610000999999997
2016-03-22,BA,135.119994999999989
2016-03-22,CAT,75.550003000000004
2016-03-22,CSCO,28.280000999999999
2016-03-22,CVX,95.500000000000000
2016-03-22,DD,63.930000000000000
2016-03-22,DIS,97.580001999999993
2016-03-22,GE,31.059999000000001
2016-03-22,GS,154.199996999999996
2016-03-22,HD,130.589996000000014
2016-03-22,IBM,148.100006000000008
2016-03-22,INTC,32.320000000000000
2016-03-22,JNJ,107.379997000000003
2016-03-22,JPM,60.240001999999997
2016-03-22,KO,45.500000000000000
2016-03-22,MCD,123.819999999999993
2016-03-22,MMM,164.910003999999986
2016-03-22,MRK,53.029998999999997
2016-03-22,MSFT,54.070000000000000
2016-03-22,NKE,64.900002000000001
2016-03-22,PFE,30.379999000000002
2016-03-22,PG,82.739998000000000
2016-03-22,TRV,116.059997999999993
2016-03-22,UNH,128.020004000000000
2016-03-22,UTX,98.660004000000001
2016-03-22,V,72.959998999999996
2016-03-22,VZ,53.209999000000003
2016-03-22,WMT,67.870002999999997
2016-03-22,XOM,84.120002999999997
2016-03-23,AAPL,106.129997000000003
2016-03-23,AXP,60.630001000000000
2016-03-23,BA,132.860001000000011
2016-03-23,CAT,73.680000000000007
2016-03-23,CSCO,27.829999999999998
2016-03-23,CVX,93.589995999999999
2016-03-23,DD,63.750000000000000
2016-03-23,DIS,96.830001999999993
2016-03-23,GE,31.070000000000000
2016-03-23,GS,154.080002000000007
2016-03-23,HD,130.220000999999996
2016-03-23,IBM,145.399993999999992
2016-03-23,INTC,32.000000000000000
2016-03-23,JNJ,108.500000000000000
2016-03-23,JPM,59.939999000000000
2016-03-23,KO,45.459999000000003
2016-03-23,MCD,124.190002000000007
2016-03-23,MMM,164.270004000000000
2016-03-23,MRK,53.080002000000000
2016-03-23,MSFT,53.970001000000003
2016-03-23,NKE,62.439999000000000
2016-03-23,PFE,30.190000999999999
2016-03-23,PG,82.819999999999993
2016-03-23,TRV,115.889999000000003
2016-03-23,UNH,129.789993000000010
2016-03-23,UTX,99.110000999999997
2016-03-23,V,73.910004000000001
2016-03-23,VZ,52.909999999999997
2016-03-23,WMT,67.459998999999996
2016-03-23,XOM,83.750000000000000
2016-03-24,AAPL,105.669998000000007
2016-03-24,AXP,60.470001000000003
2016-03-24,BA,132.119994999999989
2016-03-24,CAT,75.290001000000004
2016-03-24,CSCO,27.959999000000000
2016-03-24,CVX,94.849997999999999
2016-03-24,DD,63.950001000000000
2016-03-24,DIS,97.220000999999996
2016-03-24,GE,31.110001000000000
2016-03-24,GS,153.000000000000000
2016-03-24,HD,130.460006999999990
2016-03-24,IBM,147.949996999999996
2016-03-24,INTC,31.879999000000002
2016-03-24,JNJ,108.309997999999993
2016-03-24,JPM,59.479999999999997
2016-03-24,KO,45.580002000000000
2016-03-24,MCD,123.290001000000004
2016-03-24,MMM,164.460006999999990
2016-03-24,MRK,53.070000000000000
2016-03-24,MSFT,54.209999000000003
2016-03-24,NKE,61.650002000000001
2016-03-24,PFE,30.079999999999998
2016-03-24,PG,82.889999000000003
2016-03-24,TRV,115.389999000000003
2016-03-24,UNH,128.589996000000014
2016-03-24,UTX,99.059997999999993
2016-03-24,V,74.139999000000003
2016-03-24,VZ,53.560001000000000
2016-03-24,WMT,68.000000000000000
2016-03-24,XOM,83.980002999999996
2016-03-28,AAPL,105.190002000000007
2016-03-28,AXP,60.279998999999997
2016-03-28,BA,131.289993000000010
2016-03-28,CAT,75.319999999999993
2016-03-28,CSCO,27.899999999999999
2016-03-28,CVX,94.680000000000007
2016-03-28,DD,64.190002000000007
2016-03-28,DIS,98.089995999999999
2016-03-28,GE,31.489999999999998
2016-03-28,GS,153.839996000000014
2016-03-28,HD,131.080002000000007
2016-03-28,IBM,148.399993999999992
2016-03-28,INTC,31.899999999999999
2016-03-28,JNJ,108.230002999999996
2016-03-28,JPM,59.400002000000001
2016-03-28,KO,45.799999000000000
2016-03-28,MCD,123.169998000000007
2016-03-28,MMM,166.279999000000004
2016-03-28,MRK,52.830002000000000
2016-03-28,MSFT,53.540000999999997
2016-03-28,NKE,61.340000000000003
2016-03-28,PFE,29.780000999999999
2016-03-28,PG,82.620002999999997
2016-03-28,TRV,116.250000000000000
2016-03-28,UNH,128.919997999999993
2016-03-28,UTX,98.910004000000001
2016-03-28,V,74.080001999999993
2016-03-28,VZ,53.400002000000001
2016-03-28,WMT,68.120002999999997
2016-03-28,XOM,84.220000999999996
2016-03-29,AAPL,107.680000000000007
2016-03-29,AXP,60.599997999999999
2016-03-29,BA,130.880005000000011
2016-03-29,CAT,76.010002000000000
2016-03-29,CSCO,28.100000000000001
2016-03-29,CVX,95.319999999999993
2016-03-29,DD,63.639999000000003
2016-03-29,DIS,98.160004000000001
2016-03-29,GE,31.480000000000000
2016-03-29,GS,155.029999000000004
2016-03-29,HD,132.470000999999996
2016-03-29,IBM,149.330002000000007
2016-03-29,INTC,32.380001000000000
2016-03-29,JNJ,109.139999000000003
2016-03-29,JPM,59.029998999999997
2016-03-29,KO,46.479999999999997
2016-03-29,MCD,123.970000999999996
2016-03-29,MMM,164.389998999999989
2016-03-29,MRK,53.320000000000000
2016-03-29,MSFT,54.709999000000003
2016-03-29,NKE,61.490001999999997
2016-03-29,PFE,30.049999000000000
2016-03-29,PG,82.800003000000004
2016-03-29,TRV,116.410004000000001
2016-03-29,UNH,129.830002000000007
2016-03-29,UTX,100.120002999999997
2016-03-29,V,75.379997000000003
2016-03-29,VZ,54.049999000000000
2016-03-29,WMT,68.029999000000004
2016-03-29,XOM,84.529999000000004
2016-03-30,AAPL,109.559997999999993
2016-03-30,AXP,60.290000999999997
2016-03-30,BA,128.580002000000007
2016-03-30,CAT,76.510002000000000
2016-03-30,CSCO,28.459999000000000
2016-03-30,CVX,95.250000000000000
2016-03-30,DD,64.169998000000007
2016-03-30,DIS,98.910004000000001
2016-03-30,GE,31.829999999999998
2016-03-30,GS,156.500000000000000
2016-03-30,HD,133.419997999999993
2016-03-30,IBM,148.410003999999986
2016-03-30,INTC,32.709999000000003
2016-03-30,JNJ,108.980002999999996
2016-03-30,JPM,59.709999000000003
2016-03-30,KO,46.580002000000000
2016-03-30,MCD,125.830001999999993
2016-03-30,MMM,166.750000000000000
2016-03-30,MRK,53.220001000000003
2016-03-30,MSFT,55.049999000000000
2016-03-30,NKE,62.040000999999997
2016-03-30,PFE,30.070000000000000
2016-03-30,PG,82.680000000000007
2016-03-30,TRV,117.430000000000007
2016-03-30,UNH,129.679992999999996
2016-03-30,UTX,100.250000000000000
2016-03-30,V,76.779999000000004
2016-03-30,VZ,54.040000999999997
2016-03-30,WMT,68.800003000000004
2016-03-30,XOM,84.519997000000004
2016-03-31,AAPL,108.989998000000000
2016-03-31,AXP,61.400002000000001
2016-03-31,BA,126.940002000000007
2016-03-31,CAT,76.540001000000004
2016-03-31,CSCO,28.469999000000001
2016-03-31,CVX,95.400002000000001
2016-03-31,DD,63.320000000000000
2016-03-31,DIS,99.309997999999993
2016-03-31,GE,31.790001000000000
2016-03-31,GS,156.979996000000000
2016-03-31,HD,133.429992999999996
2016-03-31,IBM,151.449996999999996
2016-03-31,INTC,32.349997999999999
2016-03-31,JNJ,108.199996999999996
2016-03-31,JPM,59.220001000000003
2016-03-31,KO,46.389999000000003
2016-03-31,MCD,125.680000000000007
2016-03-31,MMM,166.630005000000011
2016-03-31,MRK,52.909999999999997
2016-03-31,MSFT,55.229999999999997
2016-03-31,NKE,61.470001000000003
2016-03-31,PFE,29.639999000000000
2016-03-31,PG,82.309997999999993
2016-03-31,TRV,116.709998999999996
2016-03-31,UNH,128.899993999999992
2016-03-31,UTX,100.099997999999999
2016-03-31,V,76.480002999999996
2016-03-31,VZ,54.080002000000000
2016-03-31,WMT,68.489998000000000
2016-03-31,XOM,83.589995999999999
2016-04-01,AAPL,109.989998000000000
2016-04-01,AXP,61.099997999999999
2016-04-01,BA,126.959998999999996
2016-04-01,CAT,76.790001000000004
2016-04-01,CSCO,28.690000999999999
2016-04-01,CVX,94.260002000000000
2016-04-01,DD,63.909999999999997
2016-04-01,DIS,99.069999999999993
2016-04-01,GE,31.930000000000000
2016-04-01,GS,159.820007000000004
2016-04-01,HD,134.850006000000008
2016-04-01,IBM,152.520004000000000
2016-04-01,INTC,32.450001000000000
2016-04-01,JNJ,109.190002000000007
2016-04-01,JPM,59.869999000000000
2016-04-01,KO,46.830002000000000
2016-04-01,MCD,127.019997000000004
2016-04-01,MMM,167.529999000000004
2016-04-01,MRK,53.700001000000000
2016-04-01,MSFT,55.570000000000000
2016-04-01,NKE,61.590000000000003
2016-04-01,PFE,30.040001000000000
2016-04-01,PG,83.529999000000004
2016-04-01,TRV,117.400002000000001
2016-04-01,UNH,129.919997999999993
2016-04-01,UTX,99.970000999999996
2016-04-01,V,77.589995999999999
2016-04-01,VZ,54.009998000000003
2016-04-01,WMT,69.059997999999993
2016-04-01,XOM,82.959998999999996
2016-04-04,AAPL,111.120002999999997
2016-04-04,AXP,60.619999000000000
2016-04-04,BA,126.339995999999999
2016-04-04,CAT,75.720000999999996
2016-04-04,CSCO,28.139999000000000
2016-04-04,CVX,93.430000000000007
2016-04-04,DD,63.799999000000000
2016-04-04,DIS,98.680000000000007
2016-04-04,GE,31.230000000000000
2016-04-04,GS,157.770004000000000
2016-04-04,HD,134.850006000000008
2016-04-04,IBM,152.070007000000004
2016-04-04,INTC,32.000000000000000
2016-04-04,JNJ,108.589995999999999
2016-04-04,JPM,59.200001000000000
2016-04-04,KO,46.889999000000003
2016-04-04,MCD,127.569999999999993
2016-04-04,MMM,166.399993999999992
2016-04-04,MRK,54.400002000000001
2016-04-04,MSFT,55.430000000000000
2016-04-04,NKE,59.970001000000003
2016-04-04,PFE,30.719999000000001
2016-04-04,PG,83.209998999999996
2016-04-04,TRV,117.559997999999993
2016-04-04,UNH,129.490004999999996
2016-04-04,UTX,100.269997000000004
2016-04-04,V,77.830001999999993
2016-04-04,VZ,54.419998000000000
2016-04-04,WMT,69.099997999999999
2016-04-04,XOM,83.160004000000001
2016-04-05,AAPL,109.809997999999993
2016-04-05,AXP,60.189999000000000
2016-04-05,BA,127.029999000000004
2016-04-05,CAT,75.239998000000000
2016-04-05,CSCO,27.579999999999998
2016-04-05,CVX,92.669998000000007
2016-04-05,DD,63.169998000000000
2016-04-05,DIS,97.000000000000000
2016-04-05,GE,30.980000000000000
2016-04-05,GS,155.350006000000008
2016-04-05,HD,134.580002000000007
2016-04-05,IBM,150.000000000000000
2016-04-05,INTC,31.899999999999999
2016-04-05,JNJ,108.949996999999996
2016-04-05,JPM,58.360000999999997
2016-04-05,KO,46.529998999999997
2016-04-05,MCD,127.379997000000003
2016-04-05,MMM,165.809998000000007
2016-04-05,MRK,54.240001999999997
2016-04-05,MSFT,54.560001000000000
2016-04-05,NKE,59.669998000000000
2016-04-05,PFE,31.360001000000000
2016-04-05,PG,83.160004000000001
2016-04-05,TRV,116.129997000000003
2016-04-05,UNH,127.040001000000004
2016-04-05,UTX,99.860000999999997
2016-04-05,V,76.970000999999996
2016-04-05,VZ,54.090000000000003
2016-04-05,WMT,68.639999000000003
2016-04-05,XOM,82.209998999999996
2016-04-06,AAPL,110.959998999999996
2016-04-06,AXP,59.880001000000000
2016-04-06,BA,127.930000000000007
2016-04-06,CAT,75.220000999999996
2016-04-06,CSCO,28.000000000000000
2016-04-06,CVX,94.839995999999999
2016-04-06,DD,63.500000000000000
2016-04-06,DIS,97.480002999999996
2016-04-06,GE,30.899999999999999
2016-04-06,GS,155.190001999999993
2016-04-06,HD,135.440001999999993
2016-04-06,IBM,150.020004000000000
2016-04-06,INTC,32.080002000000000
2016-04-06,JNJ,109.419998000000007
2016-04-06,JPM,58.810001000000000
2016-04-06,KO,46.709999000000003
2016-04-06,MCD,127.519997000000004
2016-04-06,MMM,166.809998000000007
2016-04-06,MRK,55.630001000000000
2016-04-06,MSFT,55.119999000000000
2016-04-06,NKE,60.310001000000000
2016-04-06,PFE,32.930000000000000
2016-04-06,PG,83.809997999999993
2016-04-06,TRV,115.930000000000007
2016-04-06,UNH,128.029999000000004
2016-04-06,UTX,100.370002999999997
2016-04-06,V,78.209998999999996
2016-04-06,VZ,53.520000000000003
2016-04-06,WMT,69.040001000000004
2016-04-06,XOM,83.309997999999993
2016-04-07,AAPL,108.540001000000004
2016-04-07,AXP,58.860000999999997
2016-04-07,BA,127.000000000000000
2016-04-07,CAT,74.169998000000007
2016-04-07,CSCO,27.600000000000001
2016-04-07,CVX,94.790001000000004
2016-04-07,DD,62.810001000000000
2016-04-07,DIS,96.160004000000001
2016-04-07,GE,30.629999000000002
2016-04-07,GS,150.410003999999986
2016-04-07,HD,133.869994999999989
2016-04-07,IBM,148.250000000000000
2016-04-07,INTC,31.549999000000000
2016-04-07,JNJ,109.269997000000004
2016-04-07,JPM,57.320000000000000
2016-04-07,KO,46.360000999999997
2016-04-07,MCD,128.139998999999989
2016-04-07,MMM,167.160003999999986
2016-04-07,MRK,55.419998000000000
2016-04-07,MSFT,54.459999000000003
2016-04-07,NKE,60.299999000000000
2016-04-07,PFE,32.759998000000003
2016-04-07,PG,83.239998000000000
2016-04-07,TRV,114.500000000000000
2016-04-07,UNH,126.870002999999997
2016-04-07,UTX,100.889999000000003
2016-04-07,V,77.580001999999993
2016-04-07,VZ,52.000000000000000
2016-04-07,WMT,68.220000999999996
2016-04-07,XOM,82.370002999999997
2016-04-08,AAPL,108.660004000000001
2016-04-08,AXP,59.500000000000000
2016-04-08,BA,127.879997000000003
2016-04-08,CAT,74.349997999999999
2016-04-08,CSCO,27.690000999999999
2016-04-08,CVX,96.330001999999993
2016-04-08,DD,63.200001000000000
2016-04-08,DIS,96.419998000000007
2016-04-08,GE,30.790001000000000
2016-04-08,GS,150.279999000000004
2016-04-08,HD,133.619994999999989
2016-04-08,IBM,149.350006000000008
2016-04-08,INTC,31.629999000000002
2016-04-08,JNJ,109.099997999999999
2016-04-08,JPM,57.740001999999997
2016-04-08,KO,46.869999000000000
2016-04-08,MCD,127.959998999999996
2016-04-08,MMM,166.630005000000011
2016-04-08,MRK,55.360000999999997
2016-04-08,MSFT,54.419998000000000
2016-04-08,NKE,59.419998000000000
2016-04-08,PFE,32.500000000000000
2016-04-08,PG,83.199996999999996
2016-04-08,TRV,115.230002999999996
2016-04-08,UNH,125.680000000000007
2016-04-08,UTX,101.319999999999993
2016-04-08,V,78.029999000000004
2016-04-08,VZ,52.180000000000000
2016-04-08,WMT,68.059997999999993
2016-04-08,XOM,83.209998999999996
2016-04-11,AAPL,109.019997000000004
2016-04-11,AXP,59.799999000000000
2016-04-11,BA,127.910004000000001
2016-04-11,CAT,74.629997000000003
2016-04-11,CSCO,27.620000999999998
2016-04-11,CVX,95.239998000000000
2016-04-11,DD,63.220001000000003
2016-04-11,DIS,96.269997000000004
2016-04-11,GE,30.709999000000000
2016-04-11,GS,152.199996999999996
2016-04-11,HD,133.009995000000004
2016-04-11,IBM,149.250000000000000
2016-04-11,INTC,31.670000000000002
2016-04-11,JNJ,108.970000999999996
2016-04-11,JPM,58.200001000000000
2016-04-11,KO,46.439999000000000
2016-04-11,MCD,127.559997999999993
2016-04-11,MMM,166.589996000000014
2016-04-11,MRK,55.049999000000000
2016-04-11,MSFT,54.310001000000000
2016-04-11,NKE,57.919998000000000
2016-04-11,PFE,31.889999000000000
2016-04-11,PG,82.730002999999996
2016-04-11,TRV,114.779999000000004
2016-04-11,UNH,126.330001999999993
2016-04-11,UTX,102.139999000000003
2016-04-11,V,77.819999999999993
2016-04-11,VZ,51.610000999999997
2016-04-11,WMT,67.400002000000001
2016-04-11,XOM,83.319999999999993
2016-04-12,AAPL,110.440002000000007
2016-04-12,AXP,60.680000000000000
2016-04-12,BA,129.470000999999996
2016-04-12,CAT,76.099997999999999
2016-04-12,CSCO,27.639999000000000
2016-04-12,CVX,97.510002000000000
2016-04-12,DD,64.309997999999993
2016-04-12,DIS,97.349997999999999
2016-04-12,GE,30.809999000000001
2016-04-12,GS,154.309998000000007
2016-04-12,HD,134.380005000000011
2016-04-12,IBM,149.630005000000011
2016-04-12,INTC,31.860001000000000
2016-04-12,JNJ,109.599997999999999
2016-04-12,JPM,59.279998999999997
2016-04-12,KO,46.650002000000001
2016-04-12,MCD,127.610000999999997
2016-04-12,MMM,168.029999000000004
2016-04-12,MRK,55.340000000000003
2016-04-12,MSFT,54.650002000000001
2016-04-12,NKE,58.549999000000000
2016-04-12,PFE,31.959999000000000
2016-04-12,PG,82.830001999999993
2016-04-12,TRV,115.190002000000007
2016-04-12,UNH,126.800003000000004
2016-04-12,UTX,103.080001999999993
2016-04-12,V,78.519997000000004
2016-04-12,VZ,51.950001000000000
2016-04-12,WMT,68.800003000000004
2016-04-12,XOM,84.349997999999999
2016-04-13,AAPL,112.040001000000004
2016-04-13,AXP,62.159999999999997
2016-04-13,BA,131.139998999999989
2016-04-13,CAT,79.129997000000003
2016-04-13,CSCO,28.230000000000000
2016-04-13,CVX,97.599997999999999
2016-04-13,DD,64.800003000000004
2016-04-13,DIS,99.480002999999996
2016-04-13,GE,30.980000000000000
2016-04-13,GS,159.850006000000008
2016-04-13,HD,133.839996000000014
2016-04-13,IBM,151.229996000000000
2016-04-13,INTC,32.130001000000000
2016-04-13,JNJ,109.870002999999997
2016-04-13,JPM,61.790000999999997
2016-04-13,KO,46.040000999999997
2016-04-13,MCD,126.889999000000003
2016-04-13,MMM,168.589996000000014
2016-04-13,MRK,55.959999000000003
2016-04-13,MSFT,55.349997999999999
2016-04-13,NKE,59.580002000000000
2016-04-13,PFE,32.540000999999997
2016-04-13,PG,82.459998999999996
2016-04-13,TRV,115.959998999999996
2016-04-13,UNH,127.760002000000000
2016-04-13,UTX,104.610000999999997
2016-04-13,V,79.709998999999996
2016-04-13,VZ,51.290000999999997
2016-04-13,WMT,69.150002000000001
2016-04-13,XOM,84.830001999999993
2016-04-14,AAPL,112.099997999999999
2016-04-14,AXP,62.509998000000003
2016-04-14,BA,130.850006000000008
2016-04-14,CAT,79.050003000000004
2016-04-14,CSCO,28.250000000000000
2016-04-14,CVX,97.980002999999996
2016-04-14,DD,65.180000000000007
2016-04-14,DIS,98.629997000000003
2016-04-14,GE,31.020000000000000
2016-04-14,GS,160.910003999999986
2016-04-14,HD,134.369994999999989
2016-04-14,IBM,151.160003999999986
2016-04-14,INTC,31.799999000000000
2016-04-14,JNJ,109.839995999999999
2016-04-14,JPM,62.590000000000003
2016-04-14,KO,45.830002000000000
2016-04-14,MCD,127.510002000000000
2016-04-14,MMM,168.160003999999986
2016-04-14,MRK,56.450001000000000
2016-04-14,MSFT,55.360000999999997
2016-04-14,NKE,59.490001999999997
2016-04-14,PFE,32.650002000000001
2016-04-14,PG,82.010002000000000
2016-04-14,TRV,115.360000999999997
2016-04-14,UNH,127.980002999999996
2016-04-14,UTX,104.680000000000007
2016-04-14,V,80.330001999999993
2016-04-14,VZ,51.360000999999997
2016-04-14,WMT,68.800003000000004
2016-04-14,XOM,85.430000000000007
2016-04-15,AAPL,109.849997999999999
2016-04-15,AXP,62.139999000000003
2016-04-15,BA,131.130005000000011
2016-04-15,CAT,79.169998000000007
2016-04-15,CSCO,27.899999999999999
2016-04-15,CVX,97.230002999999996
2016-04-15,DD,65.269997000000004
2016-04-15,DIS,98.589995999999999
2016-04-15,GE,31.030000999999999
2016-04-15,GS,158.520004000000000
2016-04-15,HD,135.009995000000004
2016-04-15,IBM,151.720000999999996
2016-04-15,INTC,31.459999000000000
2016-04-15,JNJ,110.180000000000007
2016-04-15,JPM,61.869999000000000
2016-04-15,KO,46.099997999999999
2016-04-15,MCD,127.779999000000004
2016-04-15,MMM,168.779999000000004
2016-04-15,MRK,56.139999000000003
2016-04-15,MSFT,55.650002000000001
2016-04-15,NKE,59.500000000000000
2016-04-15,PFE,32.500000000000000
2016-04-15,PG,82.300003000000004
2016-04-15,TRV,116.230002999999996
2016-04-15,UNH,127.330001999999993
2016-04-15,UTX,104.569999999999993
2016-04-15,V,80.080001999999993
2016-04-15,VZ,51.349997999999999
2016-04-15,WMT,69.059997999999993
2016-04-15,XOM,84.970000999999996
2016-04-18,AAPL,107.480002999999996
2016-04-18,AXP,62.590000000000003
2016-04-18,BA,131.970000999999996
2016-04-18,CAT,79.250000000000000
2016-04-18,CSCO,28.190000999999999
2016-04-18,CVX,98.699996999999996
2016-04-18,DD,64.699996999999996
2016-04-18,DIS,101.480002999999996
2016-04-18,GE,31.059999000000001
2016-04-18,GS,159.020004000000000
2016-04-18,HD,136.800003000000004
2016-04-18,IBM,152.529999000000004
2016-04-18,INTC,31.649999999999999
2016-04-18,JNJ,110.930000000000007
2016-04-18,JPM,62.270000000000003
2016-04-18,KO,46.220001000000003
2016-04-18,MCD,128.850006000000008
2016-04-18,MMM,169.550003000000004
2016-04-18,MRK,56.509998000000003
2016-04-18,MSFT,56.459999000000003
2016-04-18,NKE,59.570000000000000
2016-04-18,PFE,32.610000999999997
2016-04-18,PG,82.830001999999993
2016-04-18,TRV,116.010002000000000
2016-04-18,UNH,127.809997999999993
2016-04-18,UTX,105.129997000000003
2016-04-18,V,81.449996999999996
2016-04-18,VZ,51.729999999999997
2016-04-18,WMT,69.860000999999997
2016-04-18,XOM,85.779999000000004
2016-04-19,AAPL,106.910004000000001
2016-04-19,AXP,63.570000000000000
2016-04-19,BA,132.679992999999996
2016-04-19,CAT,80.389999000000003
2016-04-19,CSCO,28.329999999999998
2016-04-19,CVX,100.500000000000000
2016-04-19,DD,65.680000000000007
2016-04-19,DIS,102.639999000000003
2016-04-19,GE,31.149999999999999
2016-04-19,GS,162.649993999999992
2016-04-19,HD,135.440001999999993
2016-04-19,IBM,144.000000000000000
2016-04-19,INTC,31.600000000000001
2016-04-19,JNJ,112.680000000000007
2016-04-19,JPM,63.320000000000000
2016-04-19,KO,46.599997999999999
2016-04-19,MCD,128.860001000000011
2016-04-19,MMM,169.649993999999992
2016-04-19,MRK,56.860000999999997
2016-04-19,MSFT,56.389999000000003
2016-04-19,NKE,59.560001000000000
2016-04-19,PFE,32.889999000000003
2016-04-19,PG,83.279999000000004
2016-04-19,TRV,116.269997000000004
2016-04-19,UNH,130.500000000000000
2016-04-19,UTX,105.000000000000000
2016-04-19,V,80.750000000000000
2016-04-19,VZ,52.080002000000000
2016-04-19,WMT,69.769997000000004
2016-04-19,XOM,86.209998999999996
2016-04-20,AAPL,107.129997000000003
2016-04-20,AXP,65.019997000000004
2016-04-20,BA,130.570007000000004
2016-04-20,CAT,79.739998000000000
2016-04-20,CSCO,28.440000999999999
2016-04-20,CVX,101.690002000000007
2016-04-20,DD,64.730002999999996
2016-04-20,DIS,103.269997000000004
2016-04-20,GE,31.149999999999999
2016-04-20,GS,166.979996000000000
2016-04-20,HD,135.190001999999993
2016-04-20,IBM,146.110001000000011
2016-04-20,INTC,32.000000000000000
2016-04-20,JNJ,113.580001999999993
2016-04-20,JPM,64.239998000000000
2016-04-20,KO,44.369999000000000
2016-04-20,MCD,128.550003000000004
2016-04-20,MMM,168.940001999999993
2016-04-20,MRK,56.580002000000000
2016-04-20,MSFT,55.590000000000003
2016-04-20,NKE,59.619999000000000
2016-04-20,PFE,33.229999999999997
2016-04-20,PG,81.550003000000004
2016-04-20,TRV,115.800003000000004
2016-04-20,UNH,133.929992999999996
2016-04-20,UTX,105.529999000000004
2016-04-20,V,81.150002000000001
2016-04-20,VZ,51.750000000000000
2016-04-20,WMT,69.209998999999996
2016-04-20,XOM,86.800003000000004
2016-04-21,AAPL,105.970000999999996
2016-04-21,AXP,65.610000999999997
2016-04-21,BA,130.740004999999996
2016-04-21,CAT,78.660004000000001
2016-04-21,CSCO,28.239999999999998
2016-04-21,CVX,101.400002000000001
2016-04-21,DD,65.089995999999999
2016-04-21,DIS,102.910004000000001
2016-04-21,GE,30.980000000000000
2016-04-21,GS,165.320007000000004
2016-04-21,HD,134.600006000000008
2016-04-21,IBM,149.300003000000004
2016-04-21,INTC,31.969999000000001
2016-04-21,JNJ,113.569999999999993
2016-04-21,JPM,63.599997999999999
2016-04-21,KO,43.659999999999997
2016-04-21,MCD,125.790001000000004
2016-04-21,MMM,168.660003999999986
2016-04-21,MRK,56.599997999999999
2016-04-21,MSFT,55.779998999999997
2016-04-21,NKE,60.080002000000000
2016-04-21,PFE,33.240001999999997
2016-04-21,PG,80.800003000000004
2016-04-21,TRV,108.790001000000004
2016-04-21,UNH,132.960006999999990
2016-04-21,UTX,105.430000000000007
2016-04-21,V,80.790001000000004
2016-04-21,VZ,50.029998999999997
2016-04-21,WMT,68.470000999999996
2016-04-21,XOM,86.790001000000004
2016-04-22,AAPL,105.680000000000007
2016-04-22,AXP,65.930000000000007
2016-04-22,BA,131.050003000000004
2016-04-22,CAT,78.319999999999993
2016-04-22,CSCO,28.149999999999999
2016-04-22,CVX,102.010002000000000
2016-04-22,DD,65.970000999999996
2016-04-22,DIS,103.769997000000004
2016-04-22,GE,30.760000000000002
2016-04-22,GS,166.750000000000000
2016-04-22,HD,135.660003999999986
2016-04-22,IBM,148.500000000000000
2016-04-22,INTC,31.639999000000000
2016-04-22,JNJ,113.319999999999993
2016-04-22,JPM,63.970001000000003
2016-04-22,KO,44.540000999999997
2016-04-22,MCD,125.500000000000000
2016-04-22,MMM,168.660003999999986
2016-04-22,MRK,56.740001999999997
2016-04-22,MSFT,51.779998999999997
2016-04-22,NKE,59.430000000000000
2016-04-22,PFE,33.270000000000003
2016-04-22,PG,80.949996999999996
2016-04-22,TRV,110.839995999999999
2016-04-22,UNH,134.130005000000011
2016-04-22,UTX,105.699996999999996
2016-04-22,V,79.110000999999997
2016-04-22,VZ,50.549999000000000
2016-04-22,WMT,68.720000999999996
2016-04-22,XOM,87.529999000000004
2016-04-25,AAPL,105.080001999999993
2016-04-25,AXP,65.699996999999996
2016-04-25,BA,130.750000000000000
2016-04-25,CAT,76.790001000000004
2016-04-25,CSCO,28.230000000000000
2016-04-25,CVX,101.510002000000000
2016-04-25,DD,65.970000999999996
2016-04-25,DIS,104.569999999999993
2016-04-25,GE,30.680000000000000
2016-04-25,GS,165.089996000000014
2016-04-25,HD,135.649993999999992
2016-04-25,IBM,148.809998000000007
2016-04-25,INTC,31.389999000000000
2016-04-25,JNJ,113.510002000000000
2016-04-25,JPM,63.599997999999999
2016-04-25,KO,44.709999000000003
2016-04-25,MCD,127.459998999999996
2016-04-25,MMM,168.380005000000011
2016-04-25,MRK,56.220001000000003
2016-04-25,MSFT,52.110000999999997
2016-04-25,NKE,59.209999000000003
2016-04-25,PFE,33.209999000000003
2016-04-25,PG,81.410004000000001
2016-04-25,TRV,110.339995999999999
2016-04-25,UNH,133.779999000000004
2016-04-25,UTX,105.199996999999996
2016-04-25,V,78.139999000000003
2016-04-25,VZ,50.759998000000003
2016-04-25,WMT,69.470000999999996
2016-04-25,XOM,87.330001999999993
2016-04-26,AAPL,104.349997999999999
2016-04-26,AXP,66.199996999999996
2016-04-26,BA,133.240004999999996
2016-04-26,CAT,77.650002000000001
2016-04-26,CSCO,28.450001000000000
2016-04-26,CVX,102.290001000000004
2016-04-26,DD,67.550003000000004
2016-04-26,DIS,104.889999000000003
2016-04-26,GE,30.899999999999999
2016-04-26,GS,165.839996000000014
2016-04-26,HD,135.339996000000014
2016-04-26,IBM,149.080002000000007
2016-04-26,INTC,31.399999999999999
2016-04-26,JNJ,112.910004000000001
2016-04-26,JPM,63.930000000000000
2016-04-26,KO,44.529998999999997
2016-04-26,MCD,127.709998999999996
2016-04-26,MMM,166.179992999999996
2016-04-26,MRK,56.040000999999997
2016-04-26,MSFT,51.439999000000000
2016-04-26,NKE,59.540000999999997
2016-04-26,PFE,33.049999000000000
2016-04-26,PG,79.550003000000004
2016-04-26,TRV,109.970000999999996
2016-04-26,UNH,134.240004999999996
2016-04-26,UTX,104.800003000000004
2016-04-26,V,78.529999000000004
2016-04-26,VZ,50.439999000000000
2016-04-26,WMT,69.300003000000004
2016-04-26,XOM,87.629997000000003
2016-04-27,AAPL,97.819999999999993
2016-04-27,AXP,66.230002999999996
2016-04-27,BA,137.080002000000007
2016-04-27,CAT,78.680000000000007
2016-04-27,CSCO,28.639999000000000
2016-04-27,CVX,103.849997999999999
2016-04-27,DD,67.470000999999996
2016-04-27,DIS,105.279999000000004
2016-04-27,GE,30.930000000000000
2016-04-27,GS,166.919997999999993
2016-04-27,HD,135.750000000000000
2016-04-27,IBM,150.470000999999996
2016-04-27,INTC,31.750000000000000
2016-04-27,JNJ,112.769997000000004
2016-04-27,JPM,64.110000999999997
2016-04-27,KO,44.680000000000000
2016-04-27,MCD,128.300003000000004
2016-04-27,MMM,167.759995000000004
2016-04-27,MRK,56.310001000000000
2016-04-27,MSFT,50.939999000000000
2016-04-27,NKE,59.270000000000003
2016-04-27,PFE,33.000000000000000
2016-04-27,PG,79.889999000000003
2016-04-27,TRV,109.529999000000004
2016-04-27,UNH,132.800003000000004
2016-04-27,UTX,105.889999000000003
2016-04-27,V,78.760002000000000
2016-04-27,VZ,51.689999000000000
2016-04-27,WMT,69.419998000000007
2016-04-27,XOM,88.459998999999996
2016-04-28,AAPL,94.830001999999993
2016-04-28,AXP,65.839995999999999
2016-04-28,BA,134.800003000000004
2016-04-28,CAT,77.750000000000000
2016-04-28,CSCO,27.959999000000000
2016-04-28,CVX,102.400002000000001
2016-04-28,DD,66.410004000000001
2016-04-28,DIS,104.029999000000004
2016-04-28,GE,30.899999999999999
2016-04-28,GS,164.289993000000010
2016-04-28,HD,132.729996000000000
2016-04-28,IBM,147.070007000000004
2016-04-28,INTC,31.110001000000000
2016-04-28,JNJ,112.480002999999996
2016-04-28,JPM,63.599997999999999
2016-04-28,KO,44.630001000000000
2016-04-28,MCD,127.919998000000007
2016-04-28,MMM,167.000000000000000
2016-04-28,MRK,55.740001999999997
2016-04-28,MSFT,49.900002000000001
2016-04-28,NKE,58.540000999999997
2016-04-28,PFE,32.909999999999997
2016-04-28,PG,79.760002000000000
2016-04-28,TRV,109.129997000000003
2016-04-28,UNH,132.070007000000004
2016-04-28,UTX,104.230002999999996
2016-04-28,V,77.680000000000007
2016-04-28,VZ,51.020000000000003
2016-04-28,WMT,68.910004000000001
2016-04-28,XOM,88.029999000000004
2016-04-29,AAPL,93.739998000000000
2016-04-29,AXP,65.430000000000007
2016-04-29,BA,134.800003000000004
2016-04-29,CAT,77.720000999999996
2016-04-29,CSCO,27.489999999999998
2016-04-29,CVX,102.180000000000007
2016-04-29,DD,65.910004000000001
2016-04-29,DIS,103.260002000000000
2016-04-29,GE,30.750000000000000
2016-04-29,GS,164.110001000000011
2016-04-29,HD,133.889998999999989
2016-04-29,IBM,145.940001999999993
2016-04-29,INTC,30.280000999999999
2016-04-29,JNJ,112.080001999999993
2016-04-29,JPM,63.200001000000000
2016-04-29,KO,44.799999000000000
2016-04-29,MCD,126.489998000000000
2016-04-29,MMM,167.380005000000011
2016-04-29,MRK,54.840000000000003
2016-04-29,MSFT,49.869999000000000
2016-04-29,NKE,58.939999000000000
2016-04-29,PFE,32.709999000000003
2016-04-29,PG,80.120002999999997
2016-04-29,TRV,109.900002000000001
2016-04-29,UNH,131.679992999999996
2016-04-29,UTX,104.370002999999997
2016-04-29,V,77.239998000000000
2016-04-29,VZ,50.939999000000000
2016-04-29,WMT,66.870002999999997
2016-04-29,XOM,88.400002000000001
2016-05-02,AAPL,93.639999000000003
2016-05-02,AXP,65.680000000000007
2016-05-02,BA,134.009995000000004
2016-05-02,CAT,77.839995999999999
2016-05-02,CSCO,27.370000999999998
2016-05-02,CVX,103.309997999999993
2016-05-02,DD,66.069999999999993
2016-05-02,DIS,104.360000999999997
2016-05-02,GE,30.889999000000000
2016-05-02,GS,166.179992999999996
2016-05-02,HD,136.050003000000004
2016-05-02,IBM,145.270004000000000
2016-05-02,INTC,30.610001000000000
2016-05-02,JNJ,112.750000000000000
2016-05-02,JPM,63.790000999999997
2016-05-02,KO,44.979999999999997
2016-05-02,MCD,128.199996999999996
2016-05-02,MMM,168.339996000000014
2016-05-02,MRK,55.299999000000000
2016-05-02,MSFT,50.610000999999997
2016-05-02,NKE,59.590000000000003
2016-05-02,PFE,32.799999000000000
2016-05-02,PG,80.970000999999996
2016-05-02,TRV,110.910004000000001
2016-05-02,UNH,132.100006000000008
2016-05-02,UTX,104.370002999999997
2016-05-02,V,78.459998999999996
2016-05-02,VZ,51.320000000000000
2016-05-02,WMT,67.589995999999999
2016-05-02,XOM,89.129997000000003
2016-05-03,AAPL,95.180000000000007
2016-05-03,AXP,64.849997999999999
2016-05-03,BA,132.490004999999996
2016-05-03,CAT,76.360000999999997
2016-05-03,CSCO,26.860001000000000
2016-05-03,CVX,101.319999999999993
2016-05-03,DD,64.830001999999993
2016-05-03,DIS,103.779999000000004
2016-05-03,GE,30.629999000000002
2016-05-03,GS,163.139998999999989
2016-05-03,HD,134.539993000000010
2016-05-03,IBM,144.130005000000011
2016-05-03,INTC,30.360001000000000
2016-05-03,JNJ,112.690002000000007
2016-05-03,JPM,62.560001000000000
2016-05-03,KO,44.840000000000003
2016-05-03,MCD,128.399993999999992
2016-05-03,MMM,167.970000999999996
2016-05-03,MRK,55.080002000000000
2016-05-03,MSFT,49.779998999999997
2016-05-03,NKE,59.520000000000003
2016-05-03,PFE,33.700001000000000
2016-05-03,PG,81.099997999999999
2016-05-03,TRV,110.330001999999993
2016-05-03,UNH,132.460006999999990
2016-05-03,UTX,102.129997000000003
2016-05-03,V,77.190002000000007
2016-05-03,VZ,50.680000000000000
2016-05-03,WMT,67.000000000000000
2016-05-03,XOM,88.110000999999997
2016-05-04,AAPL,94.190002000000007
2016-05-04,AXP,64.260002000000000
2016-05-04,BA,130.889998999999989
2016-05-04,CAT,74.239998000000000
2016-05-04,CSCO,26.440000999999999
2016-05-04,CVX,100.589995999999999
2016-05-04,DD,64.260002000000000
2016-05-04,DIS,103.669998000000007
2016-05-04,GE,30.070000000000000
2016-05-04,GS,160.070007000000004
2016-05-04,HD,135.160003999999986
2016-05-04,IBM,144.250000000000000
2016-05-04,INTC,29.850000000000001
2016-05-04,JNJ,112.220000999999996
2016-05-04,JPM,61.570000000000000
2016-05-04,KO,44.979999999999997
2016-05-04,MCD,129.330002000000007
2016-05-04,MMM,167.160003999999986
2016-05-04,MRK,54.810001000000000
2016-05-04,MSFT,49.869999000000000
2016-05-04,NKE,59.110000999999997
2016-05-04,PFE,33.400002000000001
2016-05-04,PG,81.599997999999999
2016-05-04,TRV,109.730002999999996
2016-05-04,UNH,132.029999000000004
2016-05-04,UTX,100.669998000000007
2016-05-04,V,77.069999999999993
2016-05-04,VZ,50.840000000000003
2016-05-04,WMT,67.190002000000007
2016-05-04,XOM,87.940002000000007
2016-05-05,AAPL,93.239998000000000
2016-05-05,AXP,63.919998000000000
2016-05-05,BA,132.080002000000007
2016-05-05,CAT,72.790001000000004
2016-05-05,CSCO,26.209999000000000
2016-05-05,CVX,101.419998000000007
2016-05-05,DD,63.669998000000000
2016-05-05,DIS,104.930000000000007
2016-05-05,GE,29.889999000000000
2016-05-05,GS,159.529999000000004
2016-05-05,HD,134.669997999999993
2016-05-05,IBM,146.470000999999996
2016-05-05,INTC,29.899999999999999
2016-05-05,JNJ,112.879997000000003
2016-05-05,JPM,61.240001999999997
2016-05-05,KO,45.060001000000000
2016-05-05,MCD,129.279999000000004
2016-05-05,MMM,167.770004000000000
2016-05-05,MRK,54.090000000000003
2016-05-05,MSFT,49.939999000000000
2016-05-05,NKE,58.189999000000000
2016-05-05,PFE,33.570000000000000
2016-05-05,PG,81.300003000000004
2016-05-05,TRV,110.750000000000000
2016-05-05,UNH,132.309998000000007
2016-05-05,UTX,100.290001000000004
2016-05-05,V,77.360000999999997
2016-05-05,VZ,50.840000000000003
2016-05-05,WMT,67.209998999999996
2016-05-05,XOM,88.040001000000004
2016-05-06,AAPL,92.720000999999996
2016-05-06,AXP,64.510002000000000
2016-05-06,BA,133.259995000000004
2016-05-06,CAT,73.360000999999997
2016-05-06,CSCO,26.530000999999999
2016-05-06,CVX,101.860000999999997
2016-05-06,DD,64.260002000000000
2016-05-06,DIS,105.540001000000004
2016-05-06,GE,30.120000999999998
2016-05-06,GS,158.850006000000008
2016-05-06,HD,135.699996999999996
2016-05-06,IBM,147.289993000000010
2016-05-06,INTC,30.040001000000000
2016-05-06,JNJ,112.739998000000000
2016-05-06,JPM,61.599997999999999
2016-05-06,KO,45.320000000000000
2016-05-06,MCD,130.580002000000007
2016-05-06,MMM,168.889998999999989
2016-05-06,MRK,53.599997999999999
2016-05-06,MSFT,50.389999000000003
2016-05-06,NKE,58.430000000000000
2016-05-06,PFE,33.580002000000000
2016-05-06,PG,82.129997000000003
2016-05-06,TRV,110.449996999999996
2016-05-06,UNH,132.039993000000010
2016-05-06,UTX,101.120002999999997
2016-05-06,V,77.720000999999996
2016-05-06,VZ,51.119999000000000
2016-05-06,WMT,68.250000000000000
2016-05-06,XOM,88.510002000000000
2016-05-09,AAPL,92.790001000000004
2016-05-09,AXP,63.979999999999997
2016-05-09,BA,132.100006000000008
2016-05-09,CAT,70.779999000000004
2016-05-09,CSCO,26.510000000000002
2016-05-09,CVX,100.349997999999999
2016-05-09,DD,64.089995999999999
2016-05-09,DIS,105.339995999999999
2016-05-09,GE,29.870000999999998
2016-05-09,GS,157.509995000000004
2016-05-09,HD,136.240004999999996
2016-05-09,IBM,147.339996000000014
2016-05-09,INTC,29.799999000000000
2016-05-09,JNJ,113.720000999999996
2016-05-09,JPM,61.209999000000003
2016-05-09,KO,45.240001999999997
2016-05-09,MCD,130.830002000000007
2016-05-09,MMM,168.520004000000000
2016-05-09,MRK,54.099997999999999
2016-05-09,MSFT,50.070000000000000
2016-05-09,NKE,58.720001000000003
2016-05-09,PFE,33.820000000000000
2016-05-09,PG,82.120002999999997
2016-05-09,TRV,110.809997999999993
2016-05-09,UNH,132.669997999999993
2016-05-09,UTX,100.089995999999999
2016-05-09,V,78.220000999999996
2016-05-09,VZ,51.080002000000000
2016-05-09,WMT,68.949996999999996
2016-05-09,XOM,88.569999999999993
2016-05-10,AAPL,93.419998000000007
2016-05-10,AXP,64.839995999999999
2016-05-10,BA,134.720000999999996
2016-05-10,CAT,72.510002000000000
2016-05-10,CSCO,27.030000999999999
2016-05-10,CVX,101.269997000000004
2016-05-10,DD,64.989998000000000
2016-05-10,DIS,106.599997999999999
2016-05-10,GE,30.480000000000000
2016-05-10,GS,161.419997999999993
2016-05-10,HD,137.509995000000004
2016-05-10,IBM,149.970000999999996
2016-05-10,INTC,30.139999000000000
2016-05-10,JNJ,114.669998000000007
2016-05-10,JPM,62.040000999999997
2016-05-10,KO,45.750000000000000
2016-05-10,MCD,131.600006000000008
2016-05-10,MMM,170.259995000000004
2016-05-10,MRK,54.680000000000000
2016-05-10,MSFT,51.020000000000003
2016-05-10,NKE,59.200001000000000
2016-05-10,PFE,33.799999000000000
2016-05-10,PG,82.480002999999996
2016-05-10,TRV,112.269997000000004
2016-05-10,UNH,133.570007000000004
2016-05-10,UTX,102.160004000000001
2016-05-10,V,79.199996999999996
2016-05-10,VZ,51.540000999999997
2016-05-10,WMT,68.790001000000004
2016-05-10,XOM,89.989998000000000
2016-05-11,AAPL,92.510002000000000
2016-05-11,AXP,64.589995999999999
2016-05-11,BA,133.000000000000000
2016-05-11,CAT,72.430000000000007
2016-05-11,CSCO,26.700001000000000
2016-05-11,CVX,101.139999000000003
2016-05-11,DD,64.309997999999993
2016-05-11,DIS,102.290001000000004
2016-05-11,GE,30.340000000000000
2016-05-11,GS,159.419997999999993
2016-05-11,HD,134.300003000000004
2016-05-11,IBM,148.949996999999996
2016-05-11,INTC,30.059999000000001
2016-05-11,JNJ,114.370002999999997
2016-05-11,JPM,61.810001000000000
2016-05-11,KO,45.459999000000003
2016-05-11,MCD,129.139998999999989
2016-05-11,MMM,169.770004000000000
2016-05-11,MRK,54.310001000000000
2016-05-11,MSFT,51.049999000000000
2016-05-11,NKE,57.009998000000003
2016-05-11,PFE,33.159999999999997
2016-05-11,PG,82.150002000000001
2016-05-11,TRV,111.970000999999996
2016-05-11,UNH,130.690001999999993
2016-05-11,UTX,101.599997999999999
2016-05-11,V,77.300003000000004
2016-05-11,VZ,51.150002000000001
2016-05-11,WMT,66.410004000000001
2016-05-11,XOM,88.809997999999993
2016-05-12,AAPL,90.339995999999999
2016-05-12,AXP,64.339995999999999
2016-05-12,BA,134.419997999999993
2016-05-12,CAT,71.699996999999996
2016-05-12,CSCO,26.670000000000002
2016-05-12,CVX,102.120002999999997
2016-05-12,DD,64.279999000000004
2016-05-12,DIS,101.709998999999996
2016-05-12,GE,30.090000000000000
2016-05-12,GS,158.070007000000004
2016-05-12,HD,134.190001999999993
2016-05-12,IBM,148.839996000000014
2016-05-12,INTC,29.760000000000002
2016-05-12,JNJ,114.230002999999996
2016-05-12,JPM,61.770000000000003
2016-05-12,KO,45.830002000000000
2016-05-12,MCD,130.119994999999989
2016-05-12,MMM,170.149993999999992
2016-05-12,MRK,54.119999000000000
2016-05-12,MSFT,51.509998000000003
2016-05-12,NKE,57.990001999999997
2016-05-12,PFE,33.189999000000000
2016-05-12,PG,82.410004000000001
2016-05-12,TRV,112.639999000000003
2016-05-12,UNH,129.740004999999996
2016-05-12,UTX,101.459998999999996
2016-05-12,V,77.889999000000003
2016-05-12,VZ,51.470001000000003
2016-05-12,WMT,66.849997999999999
2016-05-12,XOM,89.669998000000007
2016-05-13,AAPL,90.519997000000004
2016-05-13,AXP,64.120002999999997
2016-05-13,BA,132.119994999999989
2016-05-13,CAT,70.069999999999993
2016-05-13,CSCO,26.530000999999999
2016-05-13,CVX,100.739998000000000
2016-05-13,DD,62.909999999999997
2016-05-13,DIS,100.519997000000004
2016-05-13,GE,29.639999000000000
2016-05-13,GS,155.339996000000014
2016-05-13,HD,133.130005000000011
2016-05-13,IBM,147.720000999999996
2016-05-13,INTC,29.910000000000000
2016-05-13,JNJ,113.559997999999993
2016-05-13,JPM,61.200001000000000
2016-05-13,KO,45.349997999999999
2016-05-13,MCD,128.830002000000007
2016-05-13,MMM,168.320007000000004
2016-05-13,MRK,53.880001000000000
2016-05-13,MSFT,51.080002000000000
2016-05-13,NKE,57.310001000000000
2016-05-13,PFE,33.189999000000000
2016-05-13,PG,81.230002999999996
2016-05-13,TRV,112.669998000000007
2016-05-13,UNH,129.000000000000000
2016-05-13,UTX,100.269997000000004
2016-05-13,V,76.830001999999993
2016-05-13,VZ,50.939999000000000
2016-05-13,WMT,64.940002000000007
2016-05-13,XOM,88.660004000000001
2016-05-16,AAPL,93.879997000000003
2016-05-16,AXP,64.069999999999993
2016-05-16,BA,134.139998999999989
2016-05-16,CAT,70.699996999999996
2016-05-16,CSCO,26.969999000000001
2016-05-16,CVX,102.290001000000004
2016-05-16,DD,64.339995999999999
2016-05-16,DIS,100.360000999999997
2016-05-16,GE,29.959999000000000
2016-05-16,GS,155.380005000000011
2016-05-16,HD,135.339996000000014
2016-05-16,IBM,149.460006999999990
2016-05-16,INTC,30.389999000000000
2016-05-16,JNJ,114.440002000000007
2016-05-16,JPM,61.659999999999997
2016-05-16,KO,45.619999000000000
2016-05-16,MCD,129.639998999999989
2016-05-16,MMM,169.550003000000004
2016-05-16,MRK,54.650002000000001
2016-05-16,MSFT,51.830002000000000
2016-05-16,NKE,57.139999000000003
2016-05-16,PFE,33.380001000000000
2016-05-16,PG,81.629997000000003
2016-05-16,TRV,112.239998000000000
2016-05-16,UNH,130.639998999999989
2016-05-16,UTX,101.819999999999993
2016-05-16,V,77.800003000000004
2016-05-16,VZ,51.229999999999997
2016-05-16,WMT,66.019997000000004
2016-05-16,XOM,89.569999999999993
2016-05-17,AAPL,93.489998000000000
2016-05-17,AXP,62.759998000000003
2016-05-17,BA,132.559998000000007
2016-05-17,CAT,71.050003000000004
2016-05-17,CSCO,26.649999999999999
2016-05-17,CVX,100.750000000000000
2016-05-17,DD,64.529999000000004
2016-05-17,DIS,99.940002000000007
2016-05-17,GE,29.709999000000000
2016-05-17,GS,154.649993999999992
2016-05-17,HD,132.000000000000000
2016-05-17,IBM,148.000000000000000
2016-05-17,INTC,29.980000000000000
2016-05-17,JNJ,113.830001999999993
2016-05-17,JPM,61.659999999999997
2016-05-17,KO,44.750000000000000
2016-05-17,MCD,127.690002000000007
2016-05-17,MMM,167.809998000000007
2016-05-17,MRK,54.320000000000000
2016-05-17,MSFT,50.509998000000003
2016-05-17,NKE,57.099997999999999
2016-05-17,PFE,33.029998999999997
2016-05-17,PG,80.620002999999997
2016-05-17,TRV,110.419998000000007
2016-05-17,UNH,129.559998000000007
2016-05-17,UTX,100.059997999999993
2016-05-17,V,76.790001000000004
2016-05-17,VZ,50.900002000000001
2016-05-17,WMT,65.099997999999999
2016-05-17,XOM,89.529999000000004
2016-05-18,AAPL,94.559997999999993
2016-05-18,AXP,63.520000000000003
2016-05-18,BA,130.990004999999996
2016-05-18,CAT,70.589995999999999
2016-05-18,CSCO,26.719999000000001
2016-05-18,CVX,100.059997999999993
2016-05-18,DD,63.990001999999997
2016-05-18,DIS,99.000000000000000
2016-05-18,GE,29.610001000000000
2016-05-18,GS,159.940001999999993
2016-05-18,HD,131.770004000000000
2016-05-18,IBM,147.339996000000014
2016-05-18,INTC,29.989999999999998
2016-05-18,JNJ,113.589995999999999
2016-05-18,JPM,64.040001000000004
2016-05-18,KO,44.479999999999997
2016-05-18,MCD,126.209998999999996
2016-05-18,MMM,166.820007000000004
2016-05-18,MRK,54.669998000000000
2016-05-18,MSFT,50.810001000000000
2016-05-18,NKE,56.119999000000000
2016-05-18,PFE,33.169998000000000
2016-05-18,PG,79.849997999999999
2016-05-18,TRV,111.300003000000004
2016-05-18,UNH,130.509995000000004
2016-05-18,UTX,99.290001000000004
2016-05-18,V,77.430000000000007
2016-05-18,VZ,50.389999000000003
2016-05-18,WMT,63.150002000000001
2016-05-18,XOM,89.349997999999999
2016-05-19,AAPL,94.199996999999996
2016-05-19,AXP,62.740001999999997
2016-05-19,BA,128.080002000000007
2016-05-19,CAT,69.430000000000007
2016-05-19,CSCO,27.570000000000000
2016-05-19,CVX,99.849997999999999
2016-05-19,DD,64.410004000000001
2016-05-19,DIS,98.410004000000001
2016-05-19,GE,29.360001000000000
2016-05-19,GS,154.699996999999996
2016-05-19,HD,131.729996000000000
2016-05-19,IBM,144.929992999999996
2016-05-19,INTC,29.629999000000002
2016-05-19,JNJ,112.849997999999999
2016-05-19,JPM,63.389999000000003
2016-05-19,KO,44.320000000000000
2016-05-19,MCD,125.290001000000004
2016-05-19,MMM,165.110001000000011
2016-05-19,MRK,54.580002000000000
2016-05-19,MSFT,50.320000000000000
2016-05-19,NKE,57.040000999999997
2016-05-19,PFE,33.380001000000000
2016-05-19,PG,80.190002000000007
2016-05-19,TRV,110.099997999999999
2016-05-19,UNH,130.000000000000000
2016-05-19,UTX,98.510002000000000
2016-05-19,V,76.879997000000003
2016-05-19,VZ,49.630001000000000
2016-05-19,WMT,69.199996999999996
2016-05-19,XOM,90.110000999999997
2016-05-20,AAPL,95.220000999999996
2016-05-20,AXP,63.919998000000000
2016-05-20,BA,127.389999000000003
2016-05-20,CAT,69.870002999999997
2016-05-20,CSCO,27.969999000000001
2016-05-20,CVX,99.790001000000004
2016-05-20,DD,65.750000000000000
2016-05-20,DIS,99.779999000000004
2016-05-20,GE,29.559999000000001
2016-05-20,GS,154.509995000000004
2016-05-20,HD,131.850006000000008
2016-05-20,IBM,147.250000000000000
2016-05-20,INTC,30.149999999999999
2016-05-20,JNJ,112.639999000000003
2016-05-20,JPM,63.509998000000003
2016-05-20,KO,43.950001000000000
2016-05-20,MCD,122.559997999999993
2016-05-20,MMM,165.009995000000004
2016-05-20,MRK,55.110000999999997
2016-05-20,MSFT,50.619999000000000
2016-05-20,NKE,56.479999999999997
2016-05-20,PFE,33.740001999999997
2016-05-20,PG,80.019997000000004
2016-05-20,TRV,111.889999000000003
2016-05-20,UNH,130.940001999999993
2016-05-20,UTX,99.099997999999999
2016-05-20,V,77.669998000000007
2016-05-20,VZ,49.659999999999997
2016-05-20,WMT,69.860000999999997
2016-05-20,XOM,89.739998000000000
2016-05-23,AAPL,96.430000000000007
2016-05-23,AXP,63.590000000000003
2016-05-23,BA,127.580001999999993
2016-05-23,CAT,70.400002000000001
2016-05-23,CSCO,27.940000999999999
2016-05-23,CVX,99.379997000000003
2016-05-23,DD,67.000000000000000
2016-05-23,DIS,99.180000000000007
2016-05-23,GE,29.489999999999998
2016-05-23,GS,155.449996999999996
2016-05-23,HD,131.419997999999993
2016-05-23,IBM,146.770004000000000
2016-05-23,INTC,30.230000000000000
2016-05-23,JNJ,112.160004000000001
2016-05-23,JPM,63.459999000000003
2016-05-23,KO,43.970001000000003
2016-05-23,MCD,122.809997999999993
2016-05-23,MMM,166.110001000000011
2016-05-23,MRK,54.919998000000000
2016-05-23,MSFT,50.029998999999997
2016-05-23,NKE,55.990001999999997
2016-05-23,PFE,33.669998000000000
2016-05-23,PG,80.199996999999996
2016-05-23,TRV,111.389999000000003
2016-05-23,UNH,130.419997999999993
2016-05-23,UTX,98.900002000000001
2016-05-23,V,77.209998999999996
2016-05-23,VZ,49.139999000000003
2016-05-23,WMT,69.500000000000000
2016-05-23,XOM,89.599997999999999
2016-05-24,AAPL,97.900002000000001
2016-05-24,AXP,64.870002999999997
2016-05-24,BA,127.500000000000000
2016-05-24,CAT,71.089995999999999
2016-05-24,CSCO,28.469999000000001
2016-05-24,CVX,100.190002000000007
2016-05-24,DD,67.919998000000007
2016-05-24,DIS,99.510002000000000
2016-05-24,GE,29.850000000000001
2016-05-24,GS,157.589996000000014
2016-05-24,HD,133.360001000000011
2016-05-24,IBM,148.309998000000007
2016-05-24,INTC,31.059999000000001
2016-05-24,JNJ,112.690002000000007
2016-05-24,JPM,64.540001000000004
2016-05-24,KO,44.369999000000000
2016-05-24,MCD,123.949996999999996
2016-05-24,MMM,168.630005000000011
2016-05-24,MRK,55.599997999999999
2016-05-24,MSFT,51.590000000000003
2016-05-24,NKE,56.590000000000003
2016-05-24,PFE,34.099997999999999
2016-05-24,PG,80.970000999999996
2016-05-24,TRV,113.440002000000007
2016-05-24,UNH,132.589996000000014
2016-05-24,UTX,99.910004000000001
2016-05-24,V,79.379997000000003
2016-05-24,VZ,49.580002000000000
2016-05-24,WMT,70.239998000000000
2016-05-24,XOM,89.669998000000007
2016-05-25,AAPL,99.620002999999997
2016-05-25,AXP,65.309997999999993
2016-05-25,BA,128.860001000000011
2016-05-25,CAT,72.569999999999993
2016-05-25,CSCO,28.920000000000002
2016-05-25,CVX,101.769997000000004
2016-05-25,DD,68.230002999999996
2016-05-25,DIS,99.860000999999997
2016-05-25,GE,30.090000000000000
2016-05-25,GS,161.250000000000000
2016-05-25,HD,133.199996999999996
2016-05-25,IBM,151.690001999999993
2016-05-25,INTC,31.389999000000000
2016-05-25,JNJ,113.349997999999999
2016-05-25,JPM,65.519997000000004
2016-05-25,KO,44.380001000000000
2016-05-25,MCD,123.260002000000000
2016-05-25,MMM,169.990004999999996
2016-05-25,MRK,56.570000000000000
2016-05-25,MSFT,52.119999000000000
2016-05-25,NKE,55.990001999999997
2016-05-25,PFE,34.349997999999999
2016-05-25,PG,81.480002999999996
2016-05-25,TRV,113.540001000000004
2016-05-25,UNH,133.419997999999993
2016-05-25,UTX,100.319999999999993
2016-05-25,V,79.059997999999993
2016-05-25,VZ,49.849997999999999
2016-05-25,WMT,70.480002999999996
2016-05-25,XOM,90.260002000000000
2016-05-26,AAPL,100.410004000000001
2016-05-26,AXP,65.230002999999996
2016-05-26,BA,129.309998000000007
2016-05-26,CAT,72.080001999999993
2016-05-26,CSCO,28.899999999999999
2016-05-26,CVX,101.500000000000000
2016-05-26,DD,66.959998999999996
2016-05-26,DIS,99.809997999999993
2016-05-26,GE,30.020000000000000
2016-05-26,GS,159.220000999999996
2016-05-26,HD,134.050003000000004
2016-05-26,IBM,152.440001999999993
2016-05-26,INTC,31.489999999999998
2016-05-26,JNJ,112.900002000000001
2016-05-26,JPM,65.029999000000004
2016-05-26,KO,44.689999000000000
2016-05-26,MCD,123.790001000000004
2016-05-26,MMM,168.910003999999986
2016-05-26,MRK,56.389999000000003
2016-05-26,MSFT,51.889999000000003
2016-05-26,NKE,55.840000000000003
2016-05-26,PFE,34.430000000000000
2016-05-26,PG,81.220000999999996
2016-05-26,TRV,113.599997999999999
2016-05-26,UNH,132.979996000000000
2016-05-26,UTX,100.410004000000001
2016-05-26,V,79.000000000000000
2016-05-26,VZ,50.159999999999997
2016-05-26,WMT,70.849997999999999
2016-05-26,XOM,89.800003000000004
2016-05-27,AAPL,100.349997999999999
2016-05-27,AXP,65.519997000000004
2016-05-27,BA,129.220000999999996
2016-05-27,CAT,71.959998999999996
2016-05-27,CSCO,28.920000000000002
2016-05-27,CVX,102.019997000000004
2016-05-27,DD,67.169998000000007
2016-05-27,DIS,100.290001000000004
2016-05-27,GE,30.120000999999998
2016-05-27,GS,159.529999000000004
2016-05-27,HD,133.940001999999993
2016-05-27,IBM,152.839996000000014
2016-05-27,INTC,31.570000000000000
2016-05-27,JNJ,113.059997999999993
2016-05-27,JPM,65.430000000000007
2016-05-27,KO,44.779998999999997
2016-05-27,MCD,123.250000000000000
2016-05-27,MMM,168.889998999999989
2016-05-27,MRK,56.479999999999997
2016-05-27,MSFT,52.320000000000000
2016-05-27,NKE,56.189999000000000
2016-05-27,PFE,34.610000999999997
2016-05-27,PG,81.430000000000007
2016-05-27,TRV,114.180000000000007
2016-05-27,UNH,134.000000000000000
2016-05-27,UTX,100.760002000000000
2016-05-27,V,79.660004000000001
2016-05-27,VZ,50.619999000000000
2016-05-27,WMT,70.750000000000000
2016-05-27,XOM,90.010002000000000
2016-05-31,AAPL,99.860000999999997
2016-05-31,AXP,65.760002000000000
2016-05-31,BA,126.150002000000001
2016-05-31,CAT,72.510002000000000
2016-05-31,CSCO,29.049999000000000
2016-05-31,CVX,101.000000000000000
2016-05-31,DD,65.410004000000001
2016-05-31,DIS,99.220000999999996
2016-05-31,GE,30.230000000000000
2016-05-31,GS,159.479996000000000
2016-05-31,HD,132.119994999999989
2016-05-31,IBM,153.740004999999996
2016-05-31,INTC,31.590000000000000
2016-05-31,JNJ,112.690002000000007
2016-05-31,JPM,65.269997000000004
2016-05-31,KO,44.599997999999999
2016-05-31,MCD,122.059997999999993
2016-05-31,MMM,168.320007000000004
2016-05-31,MRK,56.259998000000003
2016-05-31,MSFT,53.000000000000000
2016-05-31,NKE,55.220001000000003
2016-05-31,PFE,34.700001000000000
2016-05-31,PG,81.040001000000004
2016-05-31,TRV,114.139999000000003
2016-05-31,UNH,133.669997999999993
2016-05-31,UTX,100.580001999999993
2016-05-31,V,78.940002000000007
2016-05-31,VZ,50.900002000000001
2016-05-31,WMT,70.779999000000004
2016-05-31,XOM,89.019997000000004
2016-06-01,AAPL,98.459998999999996
2016-06-01,AXP,65.910004000000001
2016-06-01,BA,126.410004000000001
2016-06-01,CAT,72.269997000000004
2016-06-01,CSCO,28.899999999999999
2016-06-01,CVX,101.129997000000003
2016-06-01,DD,66.400002000000001
2016-06-01,DIS,98.519997000000004
2016-06-01,GE,30.110001000000000
2016-06-01,GS,159.970000999999996
2016-06-01,HD,131.830002000000007
2016-06-01,IBM,152.509995000000004
2016-06-01,INTC,31.660000000000000
2016-06-01,JNJ,112.779999000000004
2016-06-01,JPM,65.690002000000007
2016-06-01,KO,44.700001000000000
2016-06-01,MCD,121.970000999999996
2016-06-01,MMM,168.690001999999993
2016-06-01,MRK,56.330002000000000
2016-06-01,MSFT,52.849997999999999
2016-06-01,NKE,54.930000000000000
2016-06-01,PFE,34.750000000000000
2016-06-01,PG,81.790001000000004
2016-06-01,TRV,114.839995999999999
2016-06-01,UNH,134.529999000000004
2016-06-01,UTX,100.349997999999999
2016-06-01,V,79.220000999999996
2016-06-01,VZ,50.430000000000000
2016-06-01,WMT,70.500000000000000
2016-06-01,XOM,89.239998000000000
2016-06-02,AAPL,97.720000999999996
2016-06-02,AXP,66.410004000000001
2016-06-02,BA,126.849997999999999
2016-06-02,CAT,73.620002999999997
2016-06-02,CSCO,29.079999999999998
2016-06-02,CVX,100.529999000000004
2016-06-02,DD,68.099997999999999
2016-06-02,DIS,98.720000999999996
2016-06-02,GE,30.049999000000000
2016-06-02,GS,159.279999000000004
2016-06-02,HD,132.410003999999986
2016-06-02,IBM,153.500000000000000
2016-06-02,INTC,31.760000000000002
2016-06-02,JNJ,114.489998000000000
2016-06-02,JPM,65.809997999999993
2016-06-02,KO,44.720001000000003
2016-06-02,MCD,121.169998000000007
2016-06-02,MMM,168.039993000000010
2016-06-02,MRK,56.820000000000000
2016-06-02,MSFT,52.479999999999997
2016-06-02,NKE,54.529998999999997
2016-06-02,PFE,34.869999000000000
2016-06-02,PG,81.949996999999996
2016-06-02,TRV,114.870002999999997
2016-06-02,UNH,136.039993000000010
2016-06-02,UTX,100.790001000000004
2016-06-02,V,79.949996999999996
2016-06-02,VZ,50.770000000000003
2016-06-02,WMT,70.949996999999996
2016-06-02,XOM,88.529999000000004
2016-06-03,AAPL,97.919998000000007
2016-06-03,AXP,65.489998000000000
2016-06-03,BA,127.379997000000003
2016-06-03,CAT,75.040001000000004
2016-06-03,CSCO,29.129999000000002
2016-06-03,CVX,100.660004000000001
2016-06-03,DD,68.779999000000004
2016-06-03,DIS,98.750000000000000
2016-06-03,GE,29.940000999999999
2016-06-03,GS,155.669997999999993
2016-06-03,HD,131.740004999999996
2016-06-03,IBM,152.889998999999989
2016-06-03,INTC,31.620000999999998
2016-06-03,JNJ,114.760002000000000
2016-06-03,JPM,64.639999000000003
2016-06-03,KO,45.040000999999997
2016-06-03,MCD,121.349997999999999
2016-06-03,MMM,168.380005000000011
2016-06-03,MRK,56.639999000000003
2016-06-03,MSFT,51.790000999999997
2016-06-03,NKE,53.450001000000000
2016-06-03,PFE,34.689999000000000
2016-06-03,PG,82.470000999999996
2016-06-03,TRV,114.620002999999997
2016-06-03,UNH,136.839996000000014
2016-06-03,UTX,100.430000000000007
2016-06-03,V,79.940002000000007
2016-06-03,VZ,50.919998000000000
2016-06-03,WMT,70.870002999999997
2016-06-03,XOM,88.370002999999997
2016-06-06,AAPL,98.629997000000003
2016-06-06,AXP,65.940002000000007
2016-06-06,BA,131.899993999999992
2016-06-06,CAT,76.419998000000007
2016-06-06,CSCO,29.100000000000001
2016-06-06,CVX,101.169998000000007
2016-06-06,DD,68.750000000000000
2016-06-06,DIS,98.779999000000004
2016-06-06,GE,30.120000999999998
2016-06-06,GS,157.059998000000007
2016-06-06,HD,129.190001999999993
2016-06-06,IBM,152.729996000000000
2016-06-06,INTC,31.680000000000000
2016-06-06,JNJ,115.769997000000004
2016-06-06,JPM,65.279999000000004
2016-06-06,KO,45.369999000000000
2016-06-06,MCD,122.000000000000000
2016-06-06,MMM,170.080002000000007
2016-06-06,MRK,57.169998000000000
2016-06-06,MSFT,52.130001000000000
2016-06-06,NKE,54.299999000000000
2016-06-06,PFE,34.930000000000000
2016-06-06,PG,82.769997000000004
2016-06-06,TRV,114.330001999999993
2016-06-06,UNH,138.149993999999992
2016-06-06,UTX,101.360000999999997
2016-06-06,V,80.540001000000004
2016-06-06,VZ,50.709999000000003
2016-06-06,WMT,71.050003000000004
2016-06-06,XOM,89.339995999999999
2016-06-07,AAPL,99.029999000000004
2016-06-07,AXP,65.889999000000003
2016-06-07,BA,131.929992999999996
2016-06-07,CAT,76.809997999999993
2016-06-07,CSCO,29.070000000000000
2016-06-07,CVX,103.319999999999993
2016-06-07,DD,68.739998000000000
2016-06-07,DIS,98.349997999999999
2016-06-07,GE,30.139999000000000
2016-06-07,GS,155.169997999999993
2016-06-07,HD,129.919997999999993
2016-06-07,IBM,153.330002000000007
2016-06-07,INTC,31.879999000000002
2016-06-07,JNJ,115.730002999999996
2016-06-07,JPM,65.059997999999993
2016-06-07,KO,45.320000000000000
2016-06-07,MCD,121.900002000000001
2016-06-07,MMM,170.910003999999986
2016-06-07,MRK,57.000000000000000
2016-06-07,MSFT,52.099997999999999
2016-06-07,NKE,53.549999000000000
2016-06-07,PFE,34.840000000000003
2016-06-07,PG,82.319999999999993
2016-06-07,TRV,114.580001999999993
2016-06-07,UNH,136.940001999999993
2016-06-07,UTX,101.449996999999996
2016-06-07,V,80.599997999999999
2016-06-07,VZ,51.750000000000000
2016-06-07,WMT,71.029999000000004
2016-06-07,XOM,90.709998999999996
2016-06-08,AAPL,98.940002000000007
2016-06-08,AXP,66.260002000000000
2016-06-08,BA,133.000000000000000
2016-06-08,CAT,78.110000999999997
2016-06-08,CSCO,29.139999000000000
2016-06-08,CVX,103.089995999999999
2016-06-08,DD,68.370002999999997
2016-06-08,DIS,98.040001000000004
2016-06-08,GE,30.309999000000001
2016-06-08,GS,154.639998999999989
2016-06-08,HD,129.589996000000014
2016-06-08,IBM,154.000000000000000
2016-06-08,INTC,31.889999000000000
2016-06-08,JNJ,115.800003000000004
2016-06-08,JPM,65.250000000000000
2016-06-08,KO,45.549999000000000
2016-06-08,MCD,122.110000999999997
2016-06-08,MMM,171.419997999999993
2016-06-08,MRK,57.619999000000000
2016-06-08,MSFT,52.040000999999997
2016-06-08,NKE,54.119999000000000
2016-06-08,PFE,35.250000000000000
2016-06-08,PG,82.650002000000001
2016-06-08,TRV,114.220000999999996
2016-06-08,UNH,140.399993999999992
2016-06-08,UTX,102.069999999999993
2016-06-08,V,81.650002000000001
2016-06-08,VZ,51.520000000000003
2016-06-08,WMT,71.279999000000004
2016-06-08,XOM,90.790001000000004
2016-06-09,AAPL,99.650002000000001
2016-06-09,AXP,65.709998999999996
2016-06-09,BA,133.100006000000008
2016-06-09,CAT,77.160004000000001
2016-06-09,CSCO,29.139999000000000
2016-06-09,CVX,102.809997999999993
2016-06-09,DD,67.900002000000001
2016-06-09,DIS,97.839995999999999
2016-06-09,GE,30.239999999999998
2016-06-09,GS,153.169997999999993
2016-06-09,HD,129.300003000000004
2016-06-09,IBM,153.419997999999993
2016-06-09,INTC,31.940000999999999
2016-06-09,JNJ,117.000000000000000
2016-06-09,JPM,64.750000000000000
2016-06-09,KO,45.759998000000003
2016-06-09,MCD,122.790001000000004
2016-06-09,MMM,170.130005000000011
2016-06-09,MRK,57.180000000000000
2016-06-09,MSFT,51.619999000000000
2016-06-09,NKE,54.939999000000000
2016-06-09,PFE,35.310001000000000
2016-06-09,PG,83.169998000000007
2016-06-09,TRV,114.220000999999996
2016-06-09,UNH,140.679992999999996
2016-06-09,UTX,102.319999999999993
2016-06-09,V,81.260002000000000
2016-06-09,VZ,51.950001000000000
2016-06-09,WMT,71.089995999999999
2016-06-09,XOM,90.669998000000007
2016-06-10,AAPL,98.830001999999993
2016-06-10,AXP,64.970000999999996
2016-06-10,BA,131.139998999999989
2016-06-10,CAT,76.029999000000004
2016-06-10,CSCO,29.030000999999999
2016-06-10,CVX,101.980002999999996
2016-06-10,DD,67.559997999999993
2016-06-10,DIS,97.339995999999999
2016-06-10,GE,30.040001000000000
2016-06-10,GS,149.889998999999989
2016-06-10,HD,128.830002000000007
2016-06-10,IBM,152.369994999999989
2016-06-10,INTC,32.040000999999997
2016-06-10,JNJ,117.010002000000000
2016-06-10,JPM,63.840000000000003
2016-06-10,KO,45.990001999999997
2016-06-10,MCD,122.360000999999997
2016-06-10,MMM,168.559998000000007
2016-06-10,MRK,56.810001000000000
2016-06-10,MSFT,51.479999999999997
2016-06-10,NKE,55.110000999999997
2016-06-10,PFE,35.290000999999997
2016-06-10,PG,83.199996999999996
2016-06-10,TRV,113.809997999999993
2016-06-10,UNH,139.240004999999996
2016-06-10,UTX,102.000000000000000
2016-06-10,V,80.180000000000007
2016-06-10,VZ,52.669998000000000
2016-06-10,WMT,71.139999000000003
2016-06-10,XOM,89.980002999999996
2016-06-13,AAPL,97.339995999999999
2016-06-13,AXP,63.669998000000000
2016-06-13,BA,129.919997999999993
2016-06-13,CAT,75.230002999999996
2016-06-13,CSCO,28.840000000000000
2016-06-13,CVX,102.099997999999999
2016-06-13,DD,66.750000000000000
2016-06-13,DIS,97.569999999999993
2016-06-13,GE,29.829999999999998
2016-06-13,GS,148.630005000000011
2016-06-13,HD,127.830001999999993
2016-06-13,IBM,151.279999000000004
2016-06-13,INTC,32.169998000000000
2016-06-13,JNJ,116.790001000000004
2016-06-13,JPM,63.270000000000003
2016-06-13,KO,45.119999000000000
2016-06-13,MCD,122.989998000000000
2016-06-13,MMM,167.130005000000011
2016-06-13,MRK,56.110000999999997
2016-06-13,MSFT,50.139999000000003
2016-06-13,NKE,54.909999999999997
2016-06-13,PFE,34.740001999999997
2016-06-13,PG,82.569999999999993
2016-06-13,TRV,113.000000000000000
2016-06-13,UNH,138.089996000000014
2016-06-13,UTX,101.209998999999996
2016-06-13,V,78.400002000000001
2016-06-13,VZ,52.570000000000000
2016-06-13,WMT,70.529999000000004
2016-06-13,XOM,90.589995999999999
2016-06-14,AAPL,97.459998999999996
2016-06-14,AXP,61.070000000000000
2016-06-14,BA,130.500000000000000
2016-06-14,CAT,74.860000999999997
2016-06-14,CSCO,28.959999000000000
2016-06-14,CVX,101.279999000000004
2016-06-14,DD,65.849997999999999
2016-06-14,DIS,98.400002000000001
2016-06-14,GE,30.440000999999999
2016-06-14,GS,146.190001999999993
2016-06-14,HD,125.239998000000000
2016-06-14,IBM,151.059998000000007
2016-06-14,INTC,32.139999000000003
2016-06-14,JNJ,117.120002999999997
2016-06-14,JPM,62.080002000000000
2016-06-14,KO,45.040000999999997
2016-06-14,MCD,122.510002000000000
2016-06-14,MMM,167.610001000000011
2016-06-14,MRK,56.250000000000000
2016-06-14,MSFT,49.830002000000000
2016-06-14,NKE,54.119999000000000
2016-06-14,PFE,34.990001999999997
2016-06-14,PG,83.349997999999999
2016-06-14,TRV,112.550003000000004
2016-06-14,UNH,137.869994999999989
2016-06-14,UTX,101.190002000000007
2016-06-14,V,78.569999999999993
2016-06-14,VZ,52.990001999999997
2016-06-14,WMT,70.949996999999996
2016-06-14,XOM,90.430000000000007
2016-06-15,AAPL,97.139999000000003
2016-06-15,AXP,61.419998000000000
2016-06-15,BA,130.160003999999986
2016-06-15,CAT,75.069999999999993
2016-06-15,CSCO,28.649999999999999
2016-06-15,CVX,100.629997000000003
2016-06-15,DD,65.760002000000000
2016-06-15,DIS,98.269997000000004
2016-06-15,GE,30.590000000000000
2016-06-15,GS,146.160003999999986
2016-06-15,HD,126.529999000000004
2016-06-15,IBM,150.679992999999996
2016-06-15,INTC,31.610001000000000
2016-06-15,JNJ,116.410004000000001
2016-06-15,JPM,61.970001000000003
2016-06-15,KO,45.009998000000003
2016-06-15,MCD,122.250000000000000
2016-06-15,MMM,167.800003000000004
2016-06-15,MRK,56.090000000000003
2016-06-15,MSFT,49.689999000000000
2016-06-15,NKE,54.310001000000000
2016-06-15,PFE,34.790000999999997
2016-06-15,PG,82.949996999999996
2016-06-15,TRV,111.809997999999993
2016-06-15,UNH,137.259995000000004
2016-06-15,UTX,100.540001000000004
2016-06-15,V,78.169998000000007
2016-06-15,VZ,52.840000000000003
2016-06-15,WMT,71.120002999999997
2016-06-15,XOM,90.160004000000001
2016-06-16,AAPL,97.550003000000004
2016-06-16,AXP,61.930000000000000
2016-06-16,BA,129.369994999999989
2016-06-16,CAT,74.989998000000000
2016-06-16,CSCO,28.870000999999998
2016-06-16,CVX,101.069999999999993
2016-06-16,DD,66.919998000000007
2016-06-16,DIS,98.379997000000003
2016-06-16,GE,30.639999000000000
2016-06-16,GS,146.630005000000011
2016-06-16,HD,127.360000999999997
2016-06-16,IBM,151.059998000000007
2016-06-16,INTC,31.690000999999999
2016-06-16,JNJ,116.639999000000003
2016-06-16,JPM,62.220001000000003
2016-06-16,KO,45.310001000000000
2016-06-16,MCD,122.470000999999996
2016-06-16,MMM,169.929992999999996
2016-06-16,MRK,57.500000000000000
2016-06-16,MSFT,50.389999000000003
2016-06-16,NKE,53.470001000000003
2016-06-16,PFE,34.750000000000000
2016-06-16,PG,83.410004000000001
2016-06-16,TRV,112.750000000000000
2016-06-16,UNH,138.660003999999986
2016-06-16,UTX,101.120002999999997
2016-06-16,V,78.349997999999999
2016-06-16,VZ,53.459999000000003
2016-06-16,WMT,71.300003000000004
2016-06-16,XOM,91.220000999999996
2016-06-17,AAPL,95.330001999999993
2016-06-17,AXP,61.860000999999997
2016-06-17,BA,129.820007000000004
2016-06-17,CAT,75.930000000000007
2016-06-17,CSCO,28.950001000000000
2016-06-17,CVX,101.569999999999993
2016-06-17,DD,67.330001999999993
2016-06-17,DIS,99.000000000000000
2016-06-17,GE,30.600000000000001
2016-06-17,GS,145.639998999999989
2016-06-17,HD,127.139999000000003
2016-06-17,IBM,151.990004999999996
2016-06-17,INTC,31.760000000000002
2016-06-17,JNJ,115.480002999999996
2016-06-17,JPM,62.279998999999997
2016-06-17,KO,44.790000999999997
2016-06-17,MCD,122.269997000000004
2016-06-17,MMM,168.940001999999993
2016-06-17,MRK,55.889999000000003
2016-06-17,MSFT,50.130001000000000
2016-06-17,NKE,53.709999000000003
2016-06-17,PFE,34.220001000000003
2016-06-17,PG,83.129997000000003
2016-06-17,TRV,111.860000999999997
2016-06-17,UNH,137.690001999999993
2016-06-17,UTX,101.199996999999996
2016-06-17,V,76.989998000000000
2016-06-17,VZ,53.779998999999997
2016-06-17,WMT,70.949996999999996
2016-06-17,XOM,90.720000999999996
2016-06-20,AAPL,95.099997999999999
2016-06-20,AXP,62.299999000000000
2016-06-20,BA,132.750000000000000
2016-06-20,CAT,76.430000000000007
2016-06-20,CSCO,28.799999000000000
2016-06-20,CVX,102.610000999999997
2016-06-20,DD,67.550003000000004
2016-06-20,DIS,99.569999999999993
2016-06-20,GE,30.829999999999998
2016-06-20,GS,147.750000000000000
2016-06-20,HD,127.620002999999997
2016-06-20,IBM,153.610001000000011
2016-06-20,INTC,32.169998000000000
2016-06-20,JNJ,116.540001000000004
2016-06-20,JPM,62.369999000000000
2016-06-20,KO,44.979999999999997
2016-06-20,MCD,123.419998000000007
2016-06-20,MMM,171.229996000000000
2016-06-20,MRK,56.139999000000003
2016-06-20,MSFT,50.070000000000000
2016-06-20,NKE,54.360000999999997
2016-06-20,PFE,34.500000000000000
2016-06-20,PG,83.040001000000004
2016-06-20,TRV,112.610000999999997
2016-06-20,UNH,138.520004000000000
2016-06-20,UTX,101.699996999999996
2016-06-20,V,77.339995999999999
2016-06-20,VZ,53.759998000000003
2016-06-20,WMT,71.099997999999999
2016-06-20,XOM,91.120002999999997
2016-06-21,AAPL,95.910004000000001
2016-06-21,AXP,62.290000999999997
2016-06-21,BA,131.520004000000000
2016-06-21,CAT,76.489998000000000
2016-06-21,CSCO,28.770000000000000
2016-06-21,CVX,103.239998000000000
2016-06-21,DD,67.550003000000004
2016-06-21,DIS,98.819999999999993
2016-06-21,GE,30.940000999999999
2016-06-21,GS,148.350006000000008
2016-06-21,HD,127.739998000000000
2016-06-21,IBM,154.050003000000004
2016-06-21,INTC,32.320000000000000
2016-06-21,JNJ,116.180000000000007
2016-06-21,JPM,62.950001000000000
2016-06-21,KO,45.130001000000000
2016-06-21,MCD,122.629997000000003
2016-06-21,MMM,171.369994999999989
2016-06-21,MRK,56.250000000000000
2016-06-21,MSFT,51.189999000000000
2016-06-21,NKE,54.770000000000003
2016-06-21,PFE,34.750000000000000
2016-06-21,PG,83.410004000000001
2016-06-21,TRV,112.720000999999996
2016-06-21,UNH,138.190001999999993
2016-06-21,UTX,101.569999999999993
2016-06-21,V,77.330001999999993
2016-06-21,VZ,54.099997999999999
2016-06-21,WMT,71.459998999999996
2016-06-21,XOM,91.529999000000004
2016-06-22,AAPL,95.550003000000004
2016-06-22,AXP,61.950001000000000
2016-06-22,BA,131.770004000000000
2016-06-22,CAT,76.430000000000007
2016-06-22,CSCO,28.719999000000001
2016-06-22,CVX,102.290001000000004
2016-06-22,DD,68.069999999999993
2016-06-22,DIS,98.790001000000004
2016-06-22,GE,30.780000999999999
2016-06-22,GS,148.139998999999989
2016-06-22,HD,127.599997999999999
2016-06-22,IBM,152.919997999999993
2016-06-22,INTC,32.290000999999997
2016-06-22,JNJ,116.459998999999996
2016-06-22,JPM,62.709999000000003
2016-06-22,KO,44.860000999999997
2016-06-22,MCD,120.620002999999997
2016-06-22,MMM,171.229996000000000
2016-06-22,MRK,57.040000999999997
2016-06-22,MSFT,50.990001999999997
2016-06-22,NKE,54.570000000000000
2016-06-22,PFE,34.470001000000003
2016-06-22,PG,83.569999999999993
2016-06-22,TRV,111.830001999999993
2016-06-22,UNH,137.899993999999992
2016-06-22,UTX,101.349997999999999
2016-06-22,V,76.529999000000004
2016-06-22,VZ,54.029998999999997
2016-06-22,WMT,71.750000000000000
2016-06-22,XOM,91.169998000000007
2016-06-23,AAPL,96.099997999999999
2016-06-23,AXP,63.250000000000000
2016-06-23,BA,133.550003000000004
2016-06-23,CAT,78.220000999999996
2016-06-23,CSCO,29.219999000000001
2016-06-23,CVX,104.440002000000007
2016-06-23,DD,69.209998999999996
2016-06-23,DIS,99.019997000000004
2016-06-23,GE,31.190000999999999
2016-06-23,GS,152.660003999999986
2016-06-23,HD,128.289993000000010
2016-06-23,IBM,155.350006000000008
2016-06-23,INTC,32.990001999999997
2016-06-23,JNJ,117.379997000000003
2016-06-23,JPM,64.050003000000004
2016-06-23,KO,45.080002000000000
2016-06-23,MCD,121.209998999999996
2016-06-23,MMM,174.110001000000011
2016-06-23,MRK,57.680000000000000
2016-06-23,MSFT,51.909999999999997
2016-06-23,NKE,54.119999000000000
2016-06-23,PFE,34.590000000000003
2016-06-23,PG,84.209998999999996
2016-06-23,TRV,113.849997999999999
2016-06-23,UNH,139.190001999999993
2016-06-23,UTX,102.330001999999993
2016-06-23,V,78.230002999999996
2016-06-23,VZ,54.669998000000000
2016-06-23,WMT,72.099997999999999
2016-06-23,XOM,91.800003000000004
2016-06-24,AAPL,93.400002000000001
2016-06-24,AXP,60.060001000000000
2016-06-24,BA,126.519997000000004
2016-06-24,CAT,73.029999000000004
2016-06-24,CSCO,27.750000000000000
2016-06-24,CVX,101.900002000000001
2016-06-24,DD,66.000000000000000
2016-06-24,DIS,95.720000999999996
2016-06-24,GE,29.820000000000000
2016-06-24,GS,141.860001000000011
2016-06-24,HD,126.400002000000001
2016-06-24,IBM,146.589996000000014
2016-06-24,INTC,31.549999000000000
2016-06-24,JNJ,115.629997000000003
2016-06-24,JPM,59.599997999999999
2016-06-24,KO,43.930000000000000
2016-06-24,MCD,119.440002000000007
2016-06-24,MMM,169.119994999999989
2016-06-24,MRK,55.880001000000000
2016-06-24,MSFT,49.830002000000000
2016-06-24,NKE,52.590000000000003
2016-06-24,PFE,33.970001000000003
2016-06-24,PG,82.260002000000000
2016-06-24,TRV,111.019997000000004
2016-06-24,UNH,137.289993000000010
2016-06-24,UTX,98.889999000000003
2016-06-24,V,75.050003000000004
2016-06-24,VZ,54.430000000000000
2016-06-24,WMT,71.959998999999996
2016-06-24,XOM,89.389999000000003
2016-06-27,AAPL,92.040001000000004
2016-06-27,AXP,57.669998000000000
2016-06-27,BA,122.699996999999996
2016-06-27,CAT,71.379997000000003
2016-06-27,CSCO,27.309999000000001
2016-06-27,CVX,100.360000999999997
2016-06-27,DD,64.080001999999993
2016-06-27,DIS,94.379997000000003
2016-06-27,GE,29.320000000000000
2016-06-27,GS,139.509995000000004
2016-06-27,HD,124.669998000000007
2016-06-27,IBM,143.500000000000000
2016-06-27,INTC,30.719999000000001
2016-06-27,JNJ,116.550003000000004
2016-06-27,JPM,57.610000999999997
2016-06-27,KO,43.779998999999997
2016-06-27,MCD,116.300003000000004
2016-06-27,MMM,167.190001999999993
2016-06-27,MRK,55.310001000000000
2016-06-27,MSFT,48.430000000000000
2016-06-27,NKE,51.889999000000003
2016-06-27,PFE,33.799999000000000
2016-06-27,PG,81.230002999999996
2016-06-27,TRV,110.349997999999999
2016-06-27,UNH,137.110001000000011
2016-06-27,UTX,97.209998999999996
2016-06-27,V,73.339995999999999
2016-06-27,VZ,54.740001999999997
2016-06-27,WMT,71.500000000000000
2016-06-27,XOM,88.860000999999997
2016-06-28,AAPL,93.589995999999999
2016-06-28,AXP,57.900002000000001
2016-06-28,BA,123.889999000000003
2016-06-28,CAT,72.519997000000004
2016-06-28,CSCO,27.790001000000000
2016-06-28,CVX,101.629997000000003
2016-06-28,DD,62.750000000000000
2016-06-28,DIS,96.050003000000004
2016-06-28,GE,29.940000999999999
2016-06-28,GS,142.410003999999986
2016-06-28,HD,127.529999000000004
2016-06-28,IBM,145.699996999999996
2016-06-28,INTC,31.190000999999999
2016-06-28,JNJ,118.230002999999996
2016-06-28,JPM,59.520000000000003
2016-06-28,KO,44.180000000000000
2016-06-28,MCD,118.500000000000000
2016-06-28,MMM,169.589996000000014
2016-06-28,MRK,55.580002000000000
2016-06-28,MSFT,49.439999000000000
2016-06-28,NKE,53.090000000000003
2016-06-28,PFE,34.439999000000000
2016-06-28,PG,82.459998999999996
2016-06-28,TRV,114.129997000000003
2016-06-28,UNH,138.710006999999990
2016-06-28,UTX,99.029999000000004
2016-06-28,V,75.160004000000001
2016-06-28,VZ,54.820000000000000
2016-06-28,WMT,71.510002000000000
2016-06-28,XOM,90.910004000000001
2016-06-29,AAPL,94.400002000000001
2016-06-29,AXP,59.630001000000000
2016-06-29,BA,126.989998000000000
2016-06-29,CAT,74.230002999999996
2016-06-29,CSCO,28.260000000000002
2016-06-29,CVX,103.419998000000007
2016-06-29,DD,63.939999000000000
2016-06-29,DIS,96.980002999999996
2016-06-29,GE,30.549999000000000
2016-06-29,GS,145.500000000000000
2016-06-29,HD,127.370002999999997
2016-06-29,IBM,148.460006999999990
2016-06-29,INTC,31.930000000000000
2016-06-29,JNJ,119.330001999999993
2016-06-29,JPM,61.200001000000000
2016-06-29,KO,44.439999000000000
2016-06-29,MCD,119.489998000000000
2016-06-29,MMM,171.520004000000000
2016-06-29,MRK,57.049999000000000
2016-06-29,MSFT,50.540000999999997
2016-06-29,NKE,55.130001000000000
2016-06-29,PFE,35.009998000000003
2016-06-29,PG,83.910004000000001
2016-06-29,TRV,116.809997999999993
2016-06-29,UNH,140.520004000000000
2016-06-29,UTX,100.470000999999996
2016-06-29,V,76.739998000000000
2016-06-29,VZ,55.060001000000000
2016-06-29,WMT,72.459998999999996
2016-06-29,XOM,92.459998999999996
2016-06-30,AAPL,95.599997999999999
2016-06-30,AXP,60.759998000000003
2016-06-30,BA,129.869994999999989
2016-06-30,CAT,75.809997999999993
2016-06-30,CSCO,28.690000999999999
2016-06-30,CVX,104.830001999999993
2016-06-30,DD,64.800003000000004
2016-06-30,DIS,97.819999999999993
2016-06-30,GE,31.480000000000000
2016-06-30,GS,148.580002000000007
2016-06-30,HD,127.690002000000007
2016-06-30,IBM,151.779999000000004
2016-06-30,INTC,32.799999000000000
2016-06-30,JNJ,121.300003000000004
2016-06-30,JPM,62.139999000000003
2016-06-30,KO,45.330002000000000
2016-06-30,MCD,120.339995999999999
2016-06-30,MMM,175.119994999999989
2016-06-30,MRK,57.610000999999997
2016-06-30,MSFT,51.169998000000000
2016-06-30,NKE,55.200001000000000
2016-06-30,PFE,35.209999000000003
2016-06-30,PG,84.669998000000007
2016-06-30,TRV,119.040001000000004
2016-06-30,UNH,141.199996999999996
2016-06-30,UTX,102.550003000000004
2016-06-30,V,74.169998000000007
2016-06-30,VZ,55.840000000000003
2016-06-30,WMT,73.019997000000004
2016-06-30,XOM,93.739998000000000
2016-07-01,AAPL,95.889999000000003
2016-07-01,AXP,60.689999000000000
2016-07-01,BA,129.690001999999993
2016-07-01,CAT,76.449996999999996
2016-07-01,CSCO,28.799999000000000
2016-07-01,CVX,104.150002000000001
2016-07-01,DD,64.360000999999997
2016-07-01,DIS,98.029999000000004
2016-07-01,GE,31.489999999999998
2016-07-01,GS,148.250000000000000
2016-07-01,HD,129.619994999999989
2016-07-01,IBM,152.350006000000008
2016-07-01,INTC,32.750000000000000
2016-07-01,JNJ,121.290001000000004
2016-07-01,JPM,61.259998000000003
2016-07-01,KO,45.119999000000000
2016-07-01,MCD,120.400002000000001
2016-07-01,MMM,175.539993000000010
2016-07-01,MRK,57.939999000000000
2016-07-01,MSFT,51.159999999999997
2016-07-01,NKE,55.610000999999997
2016-07-01,PFE,35.570000000000000
2016-07-01,PG,84.779999000000004
2016-07-01,TRV,118.849997999999999
2016-07-01,UNH,140.860001000000011
2016-07-01,UTX,102.730002999999996
2016-07-01,V,74.480002999999996
2016-07-01,VZ,56.229999999999997
2016-07-01,WMT,72.809997999999993
2016-07-01,XOM,93.839995999999999
2016-07-05,AAPL,94.989998000000000
2016-07-05,AXP,59.150002000000001
2016-07-05,BA,126.970000999999996
2016-07-05,CAT,74.379997000000003
2016-07-05,CSCO,28.329999999999998
2016-07-05,CVX,103.569999999999993
2016-07-05,DD,62.959999000000003
2016-07-05,DIS,97.660004000000001
2016-07-05,GE,31.450001000000000
2016-07-05,GS,144.449996999999996
2016-07-05,HD,129.350006000000008
2016-07-05,IBM,151.679992999999996
2016-07-05,INTC,32.680000000000000
2016-07-05,JNJ,122.269997000000004
2016-07-05,JPM,59.549999000000000
2016-07-05,KO,45.430000000000000
2016-07-05,MCD,120.760002000000000
2016-07-05,MMM,175.630005000000011
2016-07-05,MRK,58.000000000000000
2016-07-05,MSFT,51.169998000000000
2016-07-05,NKE,55.200001000000000
2016-07-05,PFE,35.810001000000000
2016-07-05,PG,85.440002000000007
2016-07-05,TRV,118.680000000000007
2016-07-05,UNH,141.559998000000007
2016-07-05,UTX,100.620002999999997
2016-07-05,V,74.669998000000007
2016-07-05,VZ,56.529998999999997
2016-07-05,WMT,73.139999000000003
2016-07-05,XOM,93.019997000000004
2016-07-06,AAPL,95.529999000000004
2016-07-06,AXP,59.479999999999997
2016-07-06,BA,126.959998999999996
2016-07-06,CAT,74.830001999999993
2016-07-06,CSCO,28.719999000000001
2016-07-06,CVX,104.580001999999993
2016-07-06,DD,61.849997999999999
2016-07-06,DIS,98.449996999999996
2016-07-06,GE,31.739999999999998
2016-07-06,GS,145.580002000000007
2016-07-06,HD,131.570007000000004
2016-07-06,IBM,152.369994999999989
2016-07-06,INTC,32.970001000000003
2016-07-06,JNJ,122.639999000000003
2016-07-06,JPM,60.189999000000000
2016-07-06,KO,45.270000000000003
2016-07-06,MCD,120.629997000000003
2016-07-06,MMM,175.160003999999986
2016-07-06,MRK,59.159999999999997
2016-07-06,MSFT,51.380001000000000
2016-07-06,NKE,55.799999000000000
2016-07-06,PFE,35.860000999999997
2016-07-06,PG,85.029999000000004
2016-07-06,TRV,118.760002000000000
2016-07-06,UNH,142.380005000000011
2016-07-06,UTX,101.379997000000003
2016-07-06,V,74.059997999999993
2016-07-06,VZ,56.259998000000003
2016-07-06,WMT,73.819999999999993
2016-07-06,XOM,94.089995999999999
2016-07-07,AAPL,95.940002000000007
2016-07-07,AXP,59.810001000000000
2016-07-07,BA,127.169998000000007
2016-07-07,CAT,75.050003000000004
2016-07-07,CSCO,28.739999999999998
2016-07-07,CVX,103.050003000000004
2016-07-07,DD,61.919998000000000
2016-07-07,DIS,98.410004000000001
2016-07-07,GE,31.820000000000000
2016-07-07,GS,147.000000000000000
2016-07-07,HD,131.160003999999986
2016-07-07,IBM,152.600006000000008
2016-07-07,INTC,33.200001000000000
2016-07-07,JNJ,122.510002000000000
2016-07-07,JPM,60.580002000000000
2016-07-07,KO,45.090000000000003
2016-07-07,MCD,120.919998000000007
2016-07-07,MMM,174.869994999999989
2016-07-07,MRK,58.779998999999997
2016-07-07,MSFT,51.380001000000000
2016-07-07,NKE,55.919998000000000
2016-07-07,PFE,35.770000000000003
2016-07-07,PG,84.830001999999993
2016-07-07,TRV,117.510002000000000
2016-07-07,UNH,140.800003000000004
2016-07-07,UTX,101.970000999999996
2016-07-07,V,74.510002000000000
2016-07-07,VZ,55.380001000000000
2016-07-07,WMT,73.529999000000004
2016-07-07,XOM,92.959998999999996
2016-07-08,AAPL,96.680000000000007
2016-07-08,AXP,61.490001999999997
2016-07-08,BA,130.089996000000014
2016-07-08,CAT,77.370002999999997
2016-07-08,CSCO,29.260000000000002
2016-07-08,CVX,104.769997000000004
2016-07-08,DD,63.689999000000000
2016-07-08,DIS,99.620002999999997
2016-07-08,GE,32.200001000000000
2016-07-08,GS,150.380005000000011
2016-07-08,HD,134.339996000000014
2016-07-08,IBM,154.460006999999990
2016-07-08,INTC,34.000000000000000
2016-07-08,JNJ,122.849997999999999
2016-07-08,JPM,61.830002000000000
2016-07-08,KO,45.380001000000000
2016-07-08,MCD,121.309997999999993
2016-07-08,MMM,177.119994999999989
2016-07-08,MRK,59.349997999999999
2016-07-08,MSFT,52.299999000000000
2016-07-08,NKE,56.720001000000003
2016-07-08,PFE,36.119999000000000
2016-07-08,PG,85.769997000000004
2016-07-08,TRV,118.080001999999993
2016-07-08,UNH,141.270004000000000
2016-07-08,UTX,103.660004000000001
2016-07-08,V,76.419998000000007
2016-07-08,VZ,55.900002000000001
2016-07-08,WMT,73.839995999999999
2016-07-08,XOM,93.540001000000004
2016-07-11,AAPL,96.980002999999996
2016-07-11,AXP,62.159999999999997
2016-07-11,BA,132.039993000000010
2016-07-11,CAT,77.800003000000004
2016-07-11,CSCO,29.430000000000000
2016-07-11,CVX,105.389999000000003
2016-07-11,DD,64.239998000000000
2016-07-11,DIS,99.980002999999996
2016-07-11,GE,32.209999000000003
2016-07-11,GS,152.190001999999993
2016-07-11,HD,135.149993999999992
2016-07-11,IBM,155.330002000000007
2016-07-11,INTC,34.380001000000000
2016-07-11,JNJ,122.930000000000007
2016-07-11,JPM,62.270000000000003
2016-07-11,KO,45.570000000000000
2016-07-11,MCD,122.000000000000000
2016-07-11,MMM,178.009995000000004
2016-07-11,MRK,59.340000000000003
2016-07-11,MSFT,52.590000000000003
2016-07-11,NKE,56.830002000000000
2016-07-11,PFE,36.150002000000001
2016-07-11,PG,85.750000000000000
2016-07-11,TRV,118.120002999999997
2016-07-11,UNH,140.320007000000004
2016-07-11,UTX,103.959998999999996
2016-07-11,V,76.519997000000004
2016-07-11,VZ,55.930000000000000
2016-07-11,WMT,74.059997999999993
2016-07-11,XOM,93.889999000000003
2016-07-12,AAPL,97.419998000000007
2016-07-12,AXP,63.000000000000000
2016-07-12,BA,130.809998000000007
2016-07-12,CAT,79.800003000000004
2016-07-12,CSCO,29.610001000000000
2016-07-12,CVX,106.779999000000004
2016-07-12,DD,65.940002000000007
2016-07-12,DIS,100.199996999999996
2016-07-12,GE,32.259998000000003
2016-07-12,GS,156.919997999999993
2016-07-12,HD,134.839996000000014
2016-07-12,IBM,157.039993000000010
2016-07-12,INTC,34.939999000000000
2016-07-12,JNJ,122.919998000000007
2016-07-12,JPM,63.200001000000000
2016-07-12,KO,45.580002000000000
2016-07-12,MCD,122.250000000000000
2016-07-12,MMM,179.160003999999986
2016-07-12,MRK,59.599997999999999
2016-07-12,MSFT,53.209999000000003
2016-07-12,NKE,58.060001000000000
2016-07-12,PFE,36.240001999999997
2016-07-12,PG,85.750000000000000
2016-07-12,TRV,118.089995999999999
2016-07-12,UNH,139.860001000000011
2016-07-12,UTX,104.500000000000000
2016-07-12,V,77.480002999999996
2016-07-12,VZ,55.470001000000003
2016-07-12,WMT,73.269997000000004
2016-07-12,XOM,94.949996999999996
2016-07-13,AAPL,96.870002999999997
2016-07-13,AXP,63.099997999999999
2016-07-13,BA,130.110001000000011
2016-07-13,CAT,79.690002000000007
2016-07-13,CSCO,29.750000000000000
2016-07-13,CVX,106.650002000000001
2016-07-13,DD,66.089995999999999
2016-07-13,DIS,99.879997000000003
2016-07-13,GE,32.360000999999997
2016-07-13,GS,157.919997999999993
2016-07-13,HD,133.559998000000007
2016-07-13,IBM,158.020004000000000
2016-07-13,INTC,35.009998000000003
2016-07-13,JNJ,123.000000000000000
2016-07-13,JPM,63.159999999999997
2016-07-13,KO,45.740001999999997
2016-07-13,MCD,122.819999999999993
2016-07-13,MMM,179.210006999999990
2016-07-13,MRK,59.549999000000000
2016-07-13,MSFT,53.509998000000003
2016-07-13,NKE,57.990001999999997
2016-07-13,PFE,36.310001000000000
2016-07-13,PG,85.889999000000003
2016-07-13,TRV,118.000000000000000
2016-07-13,UNH,141.479996000000000
2016-07-13,UTX,105.089995999999999
2016-07-13,V,77.459998999999996
2016-07-13,VZ,56.000000000000000
2016-07-13,WMT,73.620002999999997
2016-07-13,XOM,94.879997000000003
2016-07-14,AAPL,98.790001000000004
2016-07-14,AXP,63.610000999999997
2016-07-14,BA,131.550003000000004
2016-07-14,CAT,80.059997999999993
2016-07-14,CSCO,29.760000000000002
2016-07-14,CVX,106.699996999999996
2016-07-14,DD,66.860000999999997
2016-07-14,DIS,99.970000999999996
2016-07-14,GE,32.630001000000000
2016-07-14,GS,162.539993000000010
2016-07-14,HD,134.539993000000010
2016-07-14,IBM,160.279999000000004
2016-07-14,INTC,35.200001000000000
2016-07-14,JNJ,123.180000000000007
2016-07-14,JPM,64.120002999999997
2016-07-14,KO,45.689999000000000
2016-07-14,MCD,123.930000000000007
2016-07-14,MMM,180.899993999999992
2016-07-14,MRK,59.650002000000001
2016-07-14,MSFT,53.740001999999997
2016-07-14,NKE,58.490001999999997
2016-07-14,PFE,36.919998000000000
2016-07-14,PG,85.870002999999997
2016-07-14,TRV,118.739998000000000
2016-07-14,UNH,140.839996000000014
2016-07-14,UTX,105.139999000000003
2016-07-14,V,78.139999000000003
2016-07-14,VZ,55.840000000000003
2016-07-14,WMT,73.699996999999996
2016-07-14,XOM,94.949996999999996
2016-07-15,AAPL,98.779999000000004
2016-07-15,AXP,63.779998999999997
2016-07-15,BA,132.389998999999989
2016-07-15,CAT,80.699996999999996
2016-07-15,CSCO,29.820000000000000
2016-07-15,CVX,107.029999000000004
2016-07-15,DD,67.160004000000001
2016-07-15,DIS,99.800003000000004
2016-07-15,GE,32.880001000000000
2016-07-15,GS,161.639998999999989
2016-07-15,HD,134.779999000000004
2016-07-15,IBM,159.779999000000004
2016-07-15,INTC,35.070000000000000
2016-07-15,JNJ,123.000000000000000
2016-07-15,JPM,64.180000000000007
2016-07-15,KO,45.630001000000000
2016-07-15,MCD,123.610000999999997
2016-07-15,MMM,181.399993999999992
2016-07-15,MRK,59.630001000000000
2016-07-15,MSFT,53.700001000000000
2016-07-15,NKE,57.869999000000000
2016-07-15,PFE,36.770000000000003
2016-07-15,PG,86.010002000000000
2016-07-15,TRV,118.639999000000003
2016-07-15,UNH,141.330002000000007
2016-07-15,UTX,105.500000000000000
2016-07-15,V,78.300003000000004
2016-07-15,VZ,55.840000000000003
2016-07-15,WMT,73.669998000000007
2016-07-15,XOM,95.120002999999997
2016-07-18,AAPL,99.830001999999993
2016-07-18,AXP,63.990001999999997
2016-07-18,BA,133.429992999999996
2016-07-18,CAT,79.819999999999993
2016-07-18,CSCO,29.910000000000000
2016-07-18,CVX,106.089995999999999
2016-07-18,DD,68.059997999999993
2016-07-18,DIS,100.150002000000001
2016-07-18,GE,32.909999999999997
2016-07-18,GS,163.330002000000007
2016-07-18,HD,136.339996000000014
2016-07-18,IBM,159.860001000000011
2016-07-18,INTC,35.049999000000000
2016-07-18,JNJ,123.139999000000003
2016-07-18,JPM,63.959999000000003
2016-07-18,KO,45.630001000000000
2016-07-18,MCD,123.800003000000004
2016-07-18,MMM,181.110001000000011
2016-07-18,MRK,59.020000000000003
2016-07-18,MSFT,53.959999000000003
2016-07-18,NKE,57.740001999999997
2016-07-18,PFE,36.639999000000003
2016-07-18,PG,85.930000000000007
2016-07-18,TRV,117.379997000000003
2016-07-18,UNH,140.750000000000000
2016-07-18,UTX,105.489998000000000
2016-07-18,V,78.309997999999993
2016-07-18,VZ,55.930000000000000
2016-07-18,WMT,73.839995999999999
2016-07-18,XOM,94.819999999999993
2016-07-19,AAPL,99.870002999999997
2016-07-19,AXP,64.160004000000001
2016-07-19,BA,134.660003999999986
2016-07-19,CAT,79.739998000000000
2016-07-19,CSCO,29.920000000000002
2016-07-19,CVX,106.040001000000004
2016-07-19,DD,67.489998000000000
2016-07-19,DIS,99.470000999999996
2016-07-19,GE,32.930000000000000
2016-07-19,GS,161.410003999999986
2016-07-19,HD,136.979996000000000
2016-07-19,IBM,159.580002000000007
2016-07-19,INTC,35.150002000000001
2016-07-19,JNJ,125.250000000000000
2016-07-19,JPM,63.860000999999997
2016-07-19,KO,45.630001000000000
2016-07-19,MCD,126.500000000000000
2016-07-19,MMM,181.240004999999996
2016-07-19,MRK,58.659999999999997
2016-07-19,MSFT,53.090000000000003
2016-07-19,NKE,57.759998000000003
2016-07-19,PFE,36.639999000000003
2016-07-19,PG,86.169998000000007
2016-07-19,TRV,117.050003000000004
2016-07-19,UNH,142.589996000000014
2016-07-19,UTX,105.620002999999997
2016-07-19,V,78.720000999999996
2016-07-19,VZ,55.700001000000000
2016-07-19,WMT,73.660004000000001
2016-07-19,XOM,94.470000999999996
2016-07-20,AAPL,99.959998999999996
2016-07-20,AXP,64.480002999999996
2016-07-20,BA,134.720000999999996
2016-07-20,CAT,79.690002000000007
2016-07-20,CSCO,30.629999000000002
2016-07-20,CVX,105.589995999999999
2016-07-20,DD,67.680000000000007
2016-07-20,DIS,98.220000999999996
2016-07-20,GE,32.779998999999997
2016-07-20,GS,161.770004000000000
2016-07-20,HD,137.410003999999986
2016-07-20,IBM,161.360001000000011
2016-07-20,INTC,35.689999000000000
2016-07-20,JNJ,125.139999000000003
2016-07-20,JPM,63.930000000000000
2016-07-20,KO,45.509998000000003
2016-07-20,MCD,126.059997999999993
2016-07-20,MMM,181.419997999999993
2016-07-20,MRK,58.790000999999997
2016-07-20,MSFT,55.909999999999997
2016-07-20,NKE,57.759998000000003
2016-07-20,PFE,36.680000000000000
2016-07-20,PG,85.319999999999993
2016-07-20,TRV,117.010002000000000
2016-07-20,UNH,143.020004000000000
2016-07-20,UTX,106.040001000000004
2016-07-20,V,79.360000999999997
2016-07-20,VZ,55.619999000000000
2016-07-20,WMT,73.790001000000004
2016-07-20,XOM,93.930000000000007
2016-07-21,AAPL,99.430000000000007
2016-07-21,AXP,63.430000000000000
2016-07-21,BA,133.529999000000004
2016-07-21,CAT,80.010002000000000
2016-07-21,CSCO,30.579999999999998
2016-07-21,CVX,105.389999000000003
2016-07-21,DD,67.849997999999999
2016-07-21,DIS,98.010002000000000
2016-07-21,GE,32.590000000000003
2016-07-21,GS,160.050003000000004
2016-07-21,HD,136.070007000000004
2016-07-21,IBM,160.449996999999996
2016-07-21,INTC,34.270000000000003
2016-07-21,JNJ,125.150002000000001
2016-07-21,JPM,63.689999000000000
2016-07-21,KO,45.450001000000000
2016-07-21,MCD,127.180000000000007
2016-07-21,MMM,180.259995000000004
2016-07-21,MRK,58.790000999999997
2016-07-21,MSFT,55.799999000000000
2016-07-21,NKE,56.990001999999997
2016-07-21,PFE,36.709999000000003
2016-07-21,PG,85.260002000000000
2016-07-21,TRV,116.720000999999996
2016-07-21,UNH,142.869994999999989
2016-07-21,UTX,105.849997999999999
2016-07-21,V,78.790001000000004
2016-07-21,VZ,55.369999000000000
2016-07-21,WMT,73.519997000000004
2016-07-21,XOM,93.849997999999999
2016-07-22,AAPL,98.660004000000001
2016-07-22,AXP,64.279999000000004
2016-07-22,BA,133.470000999999996
2016-07-22,CAT,79.379997000000003
2016-07-22,CSCO,30.709999000000000
2016-07-22,CVX,105.660004000000001
2016-07-22,DD,68.430000000000007
2016-07-22,DIS,97.709998999999996
2016-07-22,GE,32.060001000000000
2016-07-22,GS,160.410003999999986
2016-07-22,HD,136.520004000000000
2016-07-22,IBM,162.070007000000004
2016-07-22,INTC,34.659999999999997
2016-07-22,JNJ,125.029999000000004
2016-07-22,JPM,64.040001000000004
2016-07-22,KO,45.830002000000000
2016-07-22,MCD,128.259995000000004
2016-07-22,MMM,180.440001999999993
2016-07-22,MRK,58.820000000000000
2016-07-22,MSFT,56.570000000000000
2016-07-22,NKE,56.729999999999997
2016-07-22,PFE,36.740001999999997
2016-07-22,PG,85.720000999999996
2016-07-22,TRV,117.150002000000001
2016-07-22,UNH,143.690001999999993
2016-07-22,UTX,105.129997000000003
2016-07-22,V,79.910004000000001
2016-07-22,VZ,56.099997999999999
2016-07-22,WMT,73.550003000000004
2016-07-22,XOM,94.010002000000000
2016-07-25,AAPL,97.339995999999999
2016-07-25,AXP,64.330001999999993
2016-07-25,BA,132.940001999999993
2016-07-25,CAT,78.690002000000007
2016-07-25,CSCO,30.790001000000000
2016-07-25,CVX,103.069999999999993
2016-07-25,DD,68.879997000000003
2016-07-25,DIS,97.389999000000003
2016-07-25,GE,31.639999000000000
2016-07-25,GS,160.509995000000004
2016-07-25,HD,136.500000000000000
2016-07-25,IBM,162.649993999999992
2016-07-25,INTC,34.689999000000000
2016-07-25,JNJ,124.889999000000003
2016-07-25,JPM,63.869999000000000
2016-07-25,KO,45.570000000000000
2016-07-25,MCD,127.400002000000001
2016-07-25,MMM,179.630005000000011
2016-07-25,MRK,58.560001000000000
2016-07-25,MSFT,56.729999999999997
2016-07-25,NKE,57.139999000000003
2016-07-25,PFE,36.779998999999997
2016-07-25,PG,85.800003000000004
2016-07-25,TRV,117.449996999999996
2016-07-25,UNH,141.729996000000000
2016-07-25,UTX,104.650002000000001
2016-07-25,V,78.940002000000007
2016-07-25,VZ,55.869999000000000
2016-07-25,WMT,73.750000000000000
2016-07-25,XOM,92.199996999999996
2016-07-26,AAPL,96.669998000000007
2016-07-26,AXP,64.370002999999997
2016-07-26,BA,134.850006000000008
2016-07-26,CAT,82.750000000000000
2016-07-26,CSCO,30.879999000000002
2016-07-26,CVX,102.680000000000007
2016-07-26,DD,69.160004000000001
2016-07-26,DIS,96.690002000000007
2016-07-26,GE,31.469999000000001
2016-07-26,GS,161.160003999999986
2016-07-26,HD,136.750000000000000
2016-07-26,IBM,162.119994999999989
2016-07-26,INTC,35.090000000000003
2016-07-26,JNJ,125.150002000000001
2016-07-26,JPM,64.129997000000003
2016-07-26,KO,44.880001000000000
2016-07-26,MCD,121.709998999999996
2016-07-26,MMM,177.660003999999986
2016-07-26,MRK,58.360000999999997
2016-07-26,MSFT,56.759998000000003
2016-07-26,NKE,56.369999000000000
2016-07-26,PFE,36.830002000000000
2016-07-26,PG,85.269997000000004
2016-07-26,TRV,117.650002000000001
2016-07-26,UNH,141.699996999999996
2016-07-26,UTX,107.889999000000003
2016-07-26,V,78.489998000000000
2016-07-26,VZ,54.810001000000000
2016-07-26,WMT,73.730002999999996
2016-07-26,XOM,91.529999000000004
2016-07-27,AAPL,102.949996999999996
2016-07-27,AXP,64.589995999999999
2016-07-27,BA,135.960006999999990
2016-07-27,CAT,84.099997999999999
2016-07-27,CSCO,30.760000000000002
2016-07-27,CVX,102.260002000000000
2016-07-27,DD,69.120002999999997
2016-07-27,DIS,96.330001999999993
2016-07-27,GE,31.280000999999999
2016-07-27,GS,160.990004999999996
2016-07-27,HD,136.309998000000007
2016-07-27,IBM,161.830002000000007
2016-07-27,INTC,34.830002000000000
2016-07-27,JNJ,124.769997000000004
2016-07-27,JPM,64.330001999999993
2016-07-27,KO,43.400002000000001
2016-07-27,MCD,119.480002999999996
2016-07-27,MMM,178.270004000000000
2016-07-27,MRK,58.599997999999999
2016-07-27,MSFT,56.189999000000000
2016-07-27,NKE,55.790000999999997
2016-07-27,PFE,36.849997999999999
2016-07-27,PG,84.459998999999996
2016-07-27,TRV,116.430000000000007
2016-07-27,UNH,141.679992999999996
2016-07-27,UTX,107.690002000000007
2016-07-27,V,78.529999000000004
2016-07-27,VZ,55.320000000000000
2016-07-27,WMT,73.319999999999993
2016-07-27,XOM,90.910004000000001
2016-07-28,AAPL,104.339995999999999
2016-07-28,AXP,64.790001000000004
2016-07-28,BA,133.009995000000004
2016-07-28,CAT,82.919998000000007
2016-07-28,CSCO,30.520000000000000
2016-07-28,CVX,101.790001000000004
2016-07-28,DD,69.239998000000000
2016-07-28,DIS,95.910004000000001
2016-07-28,GE,31.250000000000000
2016-07-28,GS,160.529999000000004
2016-07-28,HD,137.960006999999990
2016-07-28,IBM,161.369994999999989
2016-07-28,INTC,34.770000000000003
2016-07-28,JNJ,124.459998999999996
2016-07-28,JPM,64.099997999999999
2016-07-28,KO,43.650002000000001
2016-07-28,MCD,119.419998000000007
2016-07-28,MMM,177.979996000000000
2016-07-28,MRK,58.430000000000000
2016-07-28,MSFT,56.209999000000003
2016-07-28,NKE,55.450001000000000
2016-07-28,PFE,36.669998000000000
2016-07-28,PG,84.809997999999993
2016-07-28,TRV,117.610000999999997
2016-07-28,UNH,142.759995000000004
2016-07-28,UTX,107.580001999999993
2016-07-28,V,79.190002000000007
2016-07-28,VZ,54.860000999999997
2016-07-28,WMT,73.239998000000000
2016-07-28,XOM,90.199996999999996
2016-07-29,AAPL,104.209998999999996
2016-07-29,AXP,64.459998999999996
2016-07-29,BA,133.660003999999986
2016-07-29,CAT,82.760002000000000
2016-07-29,CSCO,30.530000999999999
2016-07-29,CVX,102.480002999999996
2016-07-29,DD,69.169998000000007
2016-07-29,DIS,95.949996999999996
2016-07-29,GE,31.139999000000000
2016-07-29,GS,158.809998000000007
2016-07-29,HD,138.240004999999996
2016-07-29,IBM,160.619994999999989
2016-07-29,INTC,34.860000999999997
2016-07-29,JNJ,125.230002999999996
2016-07-29,JPM,63.970001000000003
2016-07-29,KO,43.630001000000000
2016-07-29,MCD,117.650002000000001
2016-07-29,MMM,178.360001000000011
2016-07-29,MRK,58.659999999999997
2016-07-29,MSFT,56.680000000000000
2016-07-29,NKE,55.500000000000000
2016-07-29,PFE,36.889999000000003
2016-07-29,PG,85.589995999999999
2016-07-29,TRV,116.220000999999996
2016-07-29,UNH,143.199996999999996
2016-07-29,UTX,107.650002000000001
2016-07-29,V,78.050003000000004
2016-07-29,VZ,55.409999999999997
2016-07-29,WMT,72.970000999999996
2016-07-29,XOM,88.949996999999996
2016-08-01,AAPL,106.050003000000004
2016-08-01,AXP,64.129997000000003
2016-08-01,BA,133.210006999999990
2016-08-01,CAT,81.949996999999996
2016-08-01,CSCO,30.730000000000000
2016-08-01,CVX,99.110000999999997
2016-08-01,DD,69.349997999999999
2016-08-01,DIS,95.540001000000004
2016-08-01,GE,31.149999999999999
2016-08-01,GS,158.179992999999996
2016-08-01,HD,138.770004000000000
2016-08-01,IBM,161.449996999999996
2016-08-01,INTC,34.849997999999999
2016-08-01,JNJ,125.400002000000001
2016-08-01,JPM,63.799999000000000
2016-08-01,KO,43.450001000000000
2016-08-01,MCD,118.010002000000000
2016-08-01,MMM,178.289993000000010
2016-08-01,MRK,58.659999999999997
2016-08-01,MSFT,56.580002000000000
2016-08-01,NKE,55.409999999999997
2016-08-01,PFE,37.310001000000000
2016-08-01,PG,86.410004000000001
2016-08-01,TRV,116.809997999999993
2016-08-01,UNH,143.509995000000004
2016-08-01,UTX,106.940002000000007
2016-08-01,V,78.260002000000000
2016-08-01,VZ,54.500000000000000
2016-08-01,WMT,73.779999000000004
2016-08-01,XOM,85.860000999999997
2016-08-02,AAPL,104.480002999999996
2016-08-02,AXP,63.470001000000003
2016-08-02,BA,131.600006000000008
2016-08-02,CAT,81.239998000000000
2016-08-02,CSCO,30.620000999999998
2016-08-02,CVX,99.589995999999999
2016-08-02,DD,68.730002999999996
2016-08-02,DIS,95.010002000000000
2016-08-02,GE,31.049999000000000
2016-08-02,GS,156.059998000000007
2016-08-02,HD,137.220000999999996
2016-08-02,IBM,160.580002000000007
2016-08-02,INTC,34.560001000000000
2016-08-02,JNJ,124.849997999999999
2016-08-02,JPM,63.650002000000001
2016-08-02,KO,43.529998999999997
2016-08-02,MCD,117.699996999999996
2016-08-02,MMM,178.360001000000011
2016-08-02,MRK,58.330002000000000
2016-08-02,MSFT,56.580002000000000
2016-08-02,NKE,54.919998000000000
2016-08-02,PFE,36.389999000000003
2016-08-02,PG,86.760002000000000
2016-08-02,TRV,117.029999000000004
2016-08-02,UNH,143.169997999999993
2016-08-02,UTX,106.269997000000004
2016-08-02,V,78.279999000000004
2016-08-02,VZ,54.000000000000000
2016-08-02,WMT,73.129997000000003
2016-08-02,XOM,87.040001000000004
2016-08-03,AAPL,105.790001000000004
2016-08-03,AXP,63.830002000000000
2016-08-03,BA,131.869994999999989
2016-08-03,CAT,82.029999000000004
2016-08-03,CSCO,30.719999000000001
2016-08-03,CVX,100.610000999999997
2016-08-03,DD,68.910004000000001
2016-08-03,DIS,96.089995999999999
2016-08-03,GE,31.129999000000002
2016-08-03,GS,158.339996000000014
2016-08-03,HD,137.059998000000007
2016-08-03,IBM,160.669997999999993
2016-08-03,INTC,34.250000000000000
2016-08-03,JNJ,123.900002000000001
2016-08-03,JPM,64.660004000000001
2016-08-03,KO,43.639999000000003
2016-08-03,MCD,117.519997000000004
2016-08-03,MMM,178.380005000000011
2016-08-03,MRK,57.650002000000001
2016-08-03,MSFT,56.970001000000003
2016-08-03,NKE,54.750000000000000
2016-08-03,PFE,35.290000999999997
2016-08-03,PG,85.970000999999996
2016-08-03,TRV,117.980002999999996
2016-08-03,UNH,142.880005000000011
2016-08-03,UTX,106.290001000000004
2016-08-03,V,78.709998999999996
2016-08-03,VZ,53.900002000000001
2016-08-03,WMT,72.940002000000007
2016-08-03,XOM,87.489998000000000
2016-08-04,AAPL,105.870002999999997
2016-08-04,AXP,63.939999000000000
2016-08-04,BA,131.210006999999990
2016-08-04,CAT,81.769997000000004
2016-08-04,CSCO,30.799999000000000
2016-08-04,CVX,100.389999000000003
2016-08-04,DD,68.849997999999999
2016-08-04,DIS,95.160004000000001
2016-08-04,GE,31.170000000000002
2016-08-04,GS,158.050003000000004
2016-08-04,HD,136.050003000000004
2016-08-04,IBM,161.550003000000004
2016-08-04,INTC,34.580002000000000
2016-08-04,JNJ,123.860000999999997
2016-08-04,JPM,64.559997999999993
2016-08-04,KO,43.509998000000003
2016-08-04,MCD,118.300003000000004
2016-08-04,MMM,177.809998000000007
2016-08-04,MRK,57.840000000000003
2016-08-04,MSFT,57.389999000000003
2016-08-04,NKE,54.790000999999997
2016-08-04,PFE,35.150002000000001
2016-08-04,PG,86.050003000000004
2016-08-04,TRV,117.879997000000003
2016-08-04,UNH,142.710006999999990
2016-08-04,UTX,106.360000999999997
2016-08-04,V,79.480002999999996
2016-08-04,VZ,53.930000000000000
2016-08-04,WMT,73.300003000000004
2016-08-04,XOM,87.480002999999996
2016-08-05,AAPL,107.480002999999996
2016-08-05,AXP,65.519997000000004
2016-08-05,BA,131.729996000000000
2016-08-05,CAT,82.559997999999993
2016-08-05,CSCO,31.040001000000000
2016-08-05,CVX,100.510002000000000
2016-08-05,DD,69.220000999999996
2016-08-05,DIS,95.830001999999993
2016-08-05,GE,31.280000999999999
2016-08-05,GS,162.089996000000014
2016-08-05,HD,136.910003999999986
2016-08-05,IBM,163.500000000000000
2016-08-05,INTC,34.979999999999997
2016-08-05,JNJ,124.239998000000000
2016-08-05,JPM,66.300003000000004
2016-08-05,KO,43.479999999999997
2016-08-05,MCD,119.209998999999996
2016-08-05,MMM,178.570007000000004
2016-08-05,MRK,63.860000999999997
2016-08-05,MSFT,57.959999000000003
2016-08-05,NKE,55.849997999999999
2016-08-05,PFE,35.439999000000000
2016-08-05,PG,85.779999000000004
2016-08-05,TRV,118.580001999999993
2016-08-05,UNH,142.990004999999996
2016-08-05,UTX,107.739998000000000
2016-08-05,V,80.139999000000003
2016-08-05,VZ,53.639999000000003
2016-08-05,WMT,73.760002000000000
2016-08-05,XOM,87.559997999999993
2016-08-08,AAPL,108.370002999999997
2016-08-08,AXP,65.830001999999993
2016-08-08,BA,132.190001999999993
2016-08-08,CAT,83.440002000000007
2016-08-08,CSCO,31.010000000000002
2016-08-08,CVX,101.199996999999996
2016-08-08,DD,69.300003000000004
2016-08-08,DIS,95.750000000000000
2016-08-08,GE,31.270000000000000
2016-08-08,GS,162.830002000000007
2016-08-08,HD,136.210006999999990
2016-08-08,IBM,162.039993000000010
2016-08-08,INTC,35.040000999999997
2016-08-08,JNJ,123.650002000000001
2016-08-08,JPM,66.099997999999999
2016-08-08,KO,43.439999000000000
2016-08-08,MCD,118.290001000000004
2016-08-08,MMM,178.580002000000007
2016-08-08,MRK,62.860000999999997
2016-08-08,MSFT,58.060001000000000
2016-08-08,NKE,55.979999999999997
2016-08-08,PFE,34.930000000000000
2016-08-08,PG,85.760002000000000
2016-08-08,TRV,118.150002000000001
2016-08-08,UNH,142.130005000000011
2016-08-08,UTX,107.790001000000004
2016-08-08,V,79.949996999999996
2016-08-08,VZ,53.590000000000003
2016-08-08,WMT,73.339995999999999
2016-08-08,XOM,88.589995999999999
2016-08-09,AAPL,108.809997999999993
2016-08-09,AXP,65.389999000000003
2016-08-09,BA,132.619994999999989
2016-08-09,CAT,82.830001999999993
2016-08-09,CSCO,30.940000999999999
2016-08-09,CVX,101.319999999999993
2016-08-09,DD,68.800003000000004
2016-08-09,DIS,96.669998000000007
2016-08-09,GE,31.299999000000000
2016-08-09,GS,163.440001999999993
2016-08-09,HD,136.110001000000011
2016-08-09,IBM,161.770004000000000
2016-08-09,INTC,34.919998000000000
2016-08-09,JNJ,123.430000000000007
2016-08-09,JPM,65.870002999999997
2016-08-09,KO,43.470001000000003
2016-08-09,MCD,118.309997999999993
2016-08-09,MMM,178.389998999999989
2016-08-09,MRK,62.490001999999997
2016-08-09,MSFT,58.200001000000000
2016-08-09,NKE,55.770000000000003
2016-08-09,PFE,35.080002000000000
2016-08-09,PG,85.989998000000000
2016-08-09,TRV,118.180000000000007
2016-08-09,UNH,141.820007000000004
2016-08-09,UTX,108.339995999999999
2016-08-09,V,80.059997999999993
2016-08-09,VZ,53.659999999999997
2016-08-09,WMT,73.540001000000004
2016-08-09,XOM,88.699996999999996
2016-08-10,AAPL,108.000000000000000
2016-08-10,AXP,64.739998000000000
2016-08-10,BA,132.279999000000004
2016-08-10,CAT,82.650002000000001
2016-08-10,CSCO,30.850000000000001
2016-08-10,CVX,100.139999000000003
2016-08-10,DD,69.080001999999993
2016-08-10,DIS,97.860000999999997
2016-08-10,GE,31.270000000000000
2016-08-10,GS,162.190001999999993
2016-08-10,HD,135.600006000000008
2016-08-10,IBM,162.080002000000007
2016-08-10,INTC,34.529998999999997
2016-08-10,JNJ,123.360000999999997
2016-08-10,JPM,65.279999000000004
2016-08-10,KO,43.610000999999997
2016-08-10,MCD,118.800003000000004
2016-08-10,MMM,178.820007000000004
2016-08-10,MRK,62.639999000000003
2016-08-10,MSFT,58.020000000000003
2016-08-10,NKE,55.130001000000000
2016-08-10,PFE,35.130001000000000
2016-08-10,PG,86.309997999999993
2016-08-10,TRV,118.230002999999996
2016-08-10,UNH,142.190001999999993
2016-08-10,UTX,108.120002999999997
2016-08-10,V,79.680000000000007
2016-08-10,VZ,53.810001000000000
2016-08-10,WMT,73.949996999999996
2016-08-10,XOM,86.410004000000001
2016-08-11,AAPL,107.930000000000007
2016-08-11,AXP,65.480002999999996
2016-08-11,BA,133.000000000000000
2016-08-11,CAT,83.239998000000000
2016-08-11,CSCO,30.950001000000000
2016-08-11,CVX,101.400002000000001
2016-08-11,DD,68.989998000000000
2016-08-11,DIS,97.769997000000004
2016-08-11,GE,31.290001000000000
2016-08-11,GS,163.860001000000011
2016-08-11,HD,137.039993000000010
2016-08-11,IBM,163.529999000000004
2016-08-11,INTC,34.680000000000000
2016-08-11,JNJ,123.769997000000004
2016-08-11,JPM,65.459998999999996
2016-08-11,KO,43.750000000000000
2016-08-11,MCD,119.379997000000003
2016-08-11,MMM,181.000000000000000
2016-08-11,MRK,63.630001000000000
2016-08-11,MSFT,58.299999000000000
2016-08-11,NKE,56.729999999999997
2016-08-11,PFE,35.150002000000001
2016-08-11,PG,86.730002999999996
2016-08-11,TRV,118.599997999999999
2016-08-11,UNH,142.630005000000011
2016-08-11,UTX,109.180000000000007
2016-08-11,V,80.120002999999997
2016-08-11,VZ,53.860000999999997
2016-08-11,WMT,73.800003000000004
2016-08-11,XOM,86.720000999999996
2016-08-12,AAPL,108.180000000000007
2016-08-12,AXP,65.379997000000003
2016-08-12,BA,133.100006000000008
2016-08-12,CAT,83.000000000000000
2016-08-12,CSCO,30.870000999999998
2016-08-12,CVX,102.160004000000001
2016-08-12,DD,67.660004000000001
2016-08-12,DIS,96.839995999999999
2016-08-12,GE,31.239999999999998
2016-08-12,GS,163.250000000000000
2016-08-12,HD,136.570007000000004
2016-08-12,IBM,161.949996999999996
2016-08-12,INTC,34.570000000000000
2016-08-12,JNJ,123.220000999999996
2016-08-12,JPM,65.319999999999993
2016-08-12,KO,44.029998999999997
2016-08-12,MCD,119.519997000000004
2016-08-12,MMM,180.270004000000000
2016-08-12,MRK,63.349997999999999
2016-08-12,MSFT,57.939999000000000
2016-08-12,NKE,56.450001000000000
2016-08-12,PFE,34.979999999999997
2016-08-12,PG,87.040001000000004
2016-08-12,TRV,118.510002000000000
2016-08-12,UNH,142.880005000000011
2016-08-12,UTX,108.870002999999997
2016-08-12,V,80.019997000000004
2016-08-12,VZ,53.650002000000001
2016-08-12,WMT,73.889999000000003
2016-08-12,XOM,87.849997999999999
2016-08-15,AAPL,109.480002999999996
2016-08-15,AXP,65.629997000000003
2016-08-15,BA,134.660003999999986
2016-08-15,CAT,84.150002000000001
2016-08-15,CSCO,31.190000999999999
2016-08-15,CVX,102.769997000000004
2016-08-15,DD,68.639999000000003
2016-08-15,DIS,97.099997999999999
2016-08-15,GE,31.239999999999998
2016-08-15,GS,165.550003000000004
2016-08-15,HD,137.059998000000007
2016-08-15,IBM,161.880005000000011
2016-08-15,INTC,34.909999999999997
2016-08-15,JNJ,122.309997999999993
2016-08-15,JPM,65.720000999999996
2016-08-15,KO,44.240001999999997
2016-08-15,MCD,118.519997000000004
2016-08-15,MMM,180.559998000000007
2016-08-15,MRK,63.320000000000000
2016-08-15,MSFT,58.119999000000000
2016-08-15,NKE,56.770000000000003
2016-08-15,PFE,35.110000999999997
2016-08-15,PG,87.019997000000004
2016-08-15,TRV,118.349997999999999
2016-08-15,UNH,141.619994999999989
2016-08-15,UTX,109.690002000000007
2016-08-15,V,80.910004000000001
2016-08-15,VZ,53.610000999999997
2016-08-15,WMT,73.319999999999993
2016-08-15,XOM,87.809997999999993
2016-08-16,AAPL,109.379997000000003
2016-08-16,AXP,65.300003000000004
2016-08-16,BA,135.000000000000000
2016-08-16,CAT,84.290001000000004
2016-08-16,CSCO,31.120000999999998
2016-08-16,CVX,102.620002999999997
2016-08-16,DD,68.029999000000004
2016-08-16,DIS,96.879997000000003
2016-08-16,GE,31.190000999999999
2016-08-16,GS,165.649993999999992
2016-08-16,HD,136.229996000000000
2016-08-16,IBM,160.699996999999996
2016-08-16,INTC,35.209999000000003
2016-08-16,JNJ,120.330001999999993
2016-08-16,JPM,65.709998999999996
2016-08-16,KO,43.830002000000000
2016-08-16,MCD,117.940002000000007
2016-08-16,MMM,179.250000000000000
2016-08-16,MRK,63.040000999999997
2016-08-16,MSFT,57.439999000000000
2016-08-16,NKE,56.880001000000000
2016-08-16,PFE,34.790000999999997
2016-08-16,PG,86.580001999999993
2016-08-16,TRV,116.980002999999996
2016-08-16,UNH,141.080002000000007
2016-08-16,UTX,109.160004000000001
2016-08-16,V,80.809997999999993
2016-08-16,VZ,52.759998000000003
2016-08-16,WMT,72.889999000000003
2016-08-16,XOM,87.919998000000007
2016-08-17,AAPL,109.220000999999996
2016-08-17,AXP,65.680000000000007
2016-08-17,BA,134.720000999999996
2016-08-17,CAT,84.410004000000001
2016-08-17,CSCO,30.719999000000001
2016-08-17,CVX,102.220000999999996
2016-08-17,DD,68.620002999999997
2016-08-17,DIS,96.870002999999997
2016-08-17,GE,31.290001000000000
2016-08-17,GS,165.669997999999993
2016-08-17,HD,136.149993999999992
2016-08-17,IBM,160.440001999999993
2016-08-17,INTC,35.020000000000003
2016-08-17,JNJ,121.309997999999993
2016-08-17,JPM,65.889999000000003
2016-08-17,KO,44.060001000000000
2016-08-17,MCD,117.099997999999999
2016-08-17,MMM,179.869994999999989
2016-08-17,MRK,63.290000999999997
2016-08-17,MSFT,57.560001000000000
2016-08-17,NKE,56.860000999999997
2016-08-17,PFE,35.139999000000003
2016-08-17,PG,86.959998999999996
2016-08-17,TRV,117.419998000000007
2016-08-17,UNH,141.710006999999990
2016-08-17,UTX,108.940002000000007
2016-08-17,V,80.839995999999999
2016-08-17,VZ,53.169998000000000
2016-08-17,WMT,72.930000000000007
2016-08-17,XOM,88.110000999999997
2016-08-18,AAPL,109.080001999999993
2016-08-18,AXP,65.629997000000003
2016-08-18,BA,135.000000000000000
2016-08-18,CAT,83.379997000000003
2016-08-18,CSCO,30.480000000000000
2016-08-18,CVX,103.550003000000004
2016-08-18,DD,69.449996999999996
2016-08-18,DIS,96.650002000000001
2016-08-18,GE,31.430000000000000
2016-08-18,GS,166.059998000000007
2016-08-18,HD,134.800003000000004
2016-08-18,IBM,161.360001000000011
2016-08-18,INTC,34.970001000000003
2016-08-18,JNJ,120.720000999999996
2016-08-18,JPM,65.949996999999996
2016-08-18,KO,44.099997999999999
2016-08-18,MCD,117.129997000000003
2016-08-18,MMM,179.179992999999996
2016-08-18,MRK,63.630001000000000
2016-08-18,MSFT,57.599997999999999
2016-08-18,NKE,57.209999000000003
2016-08-18,PFE,35.189999000000000
2016-08-18,PG,87.440002000000007
2016-08-18,TRV,117.819999999999993
2016-08-18,UNH,142.169997999999993
2016-08-18,UTX,109.330001999999993
2016-08-18,V,80.269997000000004
2016-08-18,VZ,52.869999000000000
2016-08-18,WMT,74.300003000000004
2016-08-18,XOM,88.910004000000001
2016-08-19,AAPL,109.360000999999997
2016-08-19,AXP,65.529999000000004
2016-08-19,BA,134.440001999999993
2016-08-19,CAT,83.839995999999999
2016-08-19,CSCO,30.520000000000000
2016-08-19,CVX,102.319999999999993
2016-08-19,DD,69.779999000000004
2016-08-19,DIS,96.389999000000003
2016-08-19,GE,31.250000000000000
2016-08-19,GS,166.229996000000000
2016-08-19,HD,135.460006999999990
2016-08-19,IBM,160.039993000000010
2016-08-19,INTC,35.240001999999997
2016-08-19,JNJ,119.919998000000007
2016-08-19,JPM,65.860000999999997
2016-08-19,KO,43.919998000000000
2016-08-19,MCD,115.010002000000000
2016-08-19,MMM,179.610001000000011
2016-08-19,MRK,63.360000999999997
2016-08-19,MSFT,57.619999000000000
2016-08-19,NKE,58.900002000000001
2016-08-19,PFE,34.979999999999997
2016-08-19,PG,87.309997999999993
2016-08-19,TRV,117.470000999999996
2016-08-19,UNH,142.039993000000010
2016-08-19,UTX,109.139999000000003
2016-08-19,V,80.470000999999996
2016-08-19,VZ,52.450001000000000
2016-08-19,WMT,72.809997999999993
2016-08-19,XOM,87.800003000000004
2016-08-22,AAPL,108.510002000000000
2016-08-22,AXP,65.360000999999997
2016-08-22,BA,134.990004999999996
2016-08-22,CAT,83.589995999999999
2016-08-22,CSCO,30.629999000000002
2016-08-22,CVX,101.940002000000007
2016-08-22,DD,69.949996999999996
2016-08-22,DIS,95.870002999999997
2016-08-22,GE,31.320000000000000
2016-08-22,GS,166.259995000000004
2016-08-22,HD,135.339996000000014
2016-08-22,IBM,160.000000000000000
2016-08-22,INTC,35.360000999999997
2016-08-22,JNJ,119.129997000000003
2016-08-22,JPM,65.800003000000004
2016-08-22,KO,43.740001999999997
2016-08-22,MCD,115.419998000000007
2016-08-22,MMM,179.070007000000004
2016-08-22,MRK,63.549999000000000
2016-08-22,MSFT,57.669998000000000
2016-08-22,NKE,58.659999999999997
2016-08-22,PFE,34.840000000000003
2016-08-22,PG,86.849997999999999
2016-08-22,TRV,116.949996999999996
2016-08-22,UNH,142.089996000000014
2016-08-22,UTX,108.500000000000000
2016-08-22,V,81.059997999999993
2016-08-22,VZ,52.549999000000000
2016-08-22,WMT,72.699996999999996
2016-08-22,XOM,87.989998000000000
2016-08-23,AAPL,108.849997999999999
2016-08-23,AXP,65.680000000000007
2016-08-23,BA,134.139998999999989
2016-08-23,CAT,84.010002000000000
2016-08-23,CSCO,30.980000000000000
2016-08-23,CVX,101.680000000000007
2016-08-23,DD,70.440002000000007
2016-08-23,DIS,95.970000999999996
2016-08-23,GE,31.230000000000000
2016-08-23,GS,166.080002000000007
2016-08-23,HD,136.220000999999996
2016-08-23,IBM,160.259995000000004
2016-08-23,INTC,35.400002000000001
2016-08-23,JNJ,119.440002000000007
2016-08-23,JPM,65.769997000000004
2016-08-23,KO,43.849997999999999
2016-08-23,MCD,115.190002000000007
2016-08-23,MMM,179.770004000000000
2016-08-23,MRK,63.580002000000000
2016-08-23,MSFT,57.889999000000003
2016-08-23,NKE,59.619999000000000
2016-08-23,PFE,35.090000000000003
2016-08-23,PG,87.400002000000001
2016-08-23,TRV,116.629997000000003
2016-08-23,UNH,142.009995000000004
2016-08-23,UTX,108.000000000000000
2016-08-23,V,80.800003000000004
2016-08-23,VZ,52.630001000000000
2016-08-23,WMT,71.970000999999996
2016-08-23,XOM,87.720000999999996
2016-08-24,AAPL,108.029999000000004
2016-08-24,AXP,65.160004000000001
2016-08-24,BA,133.289993000000010
2016-08-24,CAT,83.150002000000001
2016-08-24,CSCO,31.059999000000001
2016-08-24,CVX,102.199996999999996
2016-08-24,DD,70.370002999999997
2016-08-24,DIS,95.819999999999993
2016-08-24,GE,31.219999000000001
2016-08-24,GS,165.300003000000004
2016-08-24,HD,135.059998000000007
2016-08-24,IBM,159.050003000000004
2016-08-24,INTC,35.150002000000001
2016-08-24,JNJ,118.709998999999996
2016-08-24,JPM,65.949996999999996
2016-08-24,KO,43.849997999999999
2016-08-24,MCD,114.870002999999997
2016-08-24,MMM,179.410003999999986
2016-08-24,MRK,62.729999999999997
2016-08-24,MSFT,57.950001000000000
2016-08-24,NKE,60.220001000000003
2016-08-24,PFE,34.820000000000000
2016-08-24,PG,87.309997999999993
2016-08-24,TRV,117.110000999999997
2016-08-24,UNH,139.869994999999989
2016-08-24,UTX,107.959998999999996
2016-08-24,V,80.290001000000004
2016-08-24,VZ,52.529998999999997
2016-08-24,WMT,72.230002999999996
2016-08-24,XOM,88.019997000000004
2016-08-25,AAPL,107.569999999999993
2016-08-25,AXP,65.000000000000000
2016-08-25,BA,132.979996000000000
2016-08-25,CAT,82.839995999999999
2016-08-25,CSCO,31.290001000000000
2016-08-25,CVX,101.889999000000003
2016-08-25,DD,70.239998000000000
2016-08-25,DIS,95.550003000000004
2016-08-25,GE,31.209999000000000
2016-08-25,GS,165.899993999999992
2016-08-25,HD,135.429992999999996
2016-08-25,IBM,158.630005000000011
2016-08-25,INTC,35.090000000000003
2016-08-25,JNJ,118.569999999999993
2016-08-25,JPM,66.069999999999993
2016-08-25,KO,43.669998000000000
2016-08-25,MCD,115.430000000000007
2016-08-25,MMM,179.580002000000007
2016-08-25,MRK,62.320000000000000
2016-08-25,MSFT,58.169998000000000
2016-08-25,NKE,59.240001999999997
2016-08-25,PFE,34.770000000000003
2016-08-25,PG,87.900002000000001
2016-08-25,TRV,117.750000000000000
2016-08-25,UNH,137.300003000000004
2016-08-25,UTX,107.720000999999996
2016-08-25,V,80.319999999999993
2016-08-25,VZ,52.750000000000000
2016-08-25,WMT,71.220000999999996
2016-08-25,XOM,87.459998999999996
2016-08-26,AAPL,106.940002000000007
2016-08-26,AXP,64.790001000000004
2016-08-26,BA,132.229996000000000
2016-08-26,CAT,82.660004000000001
2016-08-26,CSCO,31.350000000000001
2016-08-26,CVX,101.319999999999993
2016-08-26,DD,69.650002000000001
2016-08-26,DIS,95.209998999999996
2016-08-26,GE,31.230000000000000
2016-08-26,GS,165.970000999999996
2016-08-26,HD,134.360001000000011
2016-08-26,IBM,158.320007000000004
2016-08-26,INTC,35.259998000000003
2016-08-26,JNJ,119.040001000000004
2016-08-26,JPM,66.220000999999996
2016-08-26,KO,43.320000000000000
2016-08-26,MCD,114.440002000000007
2016-08-26,MMM,179.410003999999986
2016-08-26,MRK,62.849997999999999
2016-08-26,MSFT,58.029998999999997
2016-08-26,NKE,59.000000000000000
2016-08-26,PFE,34.820000000000000
2016-08-26,PG,87.580001999999993
2016-08-26,TRV,117.139999000000003
2016-08-26,UNH,136.619994999999989
2016-08-26,UTX,107.309997999999993
2016-08-26,V,80.569999999999993
2016-08-26,VZ,52.070000000000000
2016-08-26,WMT,71.139999000000003
2016-08-26,XOM,87.269997000000004
2016-08-29,AAPL,106.819999999999993
2016-08-29,AXP,65.519997000000004
2016-08-29,BA,132.899993999999992
2016-08-29,CAT,83.099997999999999
2016-08-29,CSCO,31.579999999999998
2016-08-29,CVX,102.050003000000004
2016-08-29,DD,70.449996999999996
2016-08-29,DIS,94.870002999999997
2016-08-29,GE,31.360001000000000
2016-08-29,GS,166.869994999999989
2016-08-29,HD,135.240004999999996
2016-08-29,IBM,159.720000999999996
2016-08-29,INTC,35.549999000000000
2016-08-29,JNJ,119.919998000000007
2016-08-29,JPM,66.949996999999996
2016-08-29,KO,43.540000999999997
2016-08-29,MCD,115.410004000000001
2016-08-29,MMM,180.500000000000000
2016-08-29,MRK,63.009998000000003
2016-08-29,MSFT,58.099997999999999
2016-08-29,NKE,58.630001000000000
2016-08-29,PFE,35.110000999999997
2016-08-29,PG,88.300003000000004
2016-08-29,TRV,118.480002999999996
2016-08-29,UNH,137.270004000000000
2016-08-29,UTX,107.970000999999996
2016-08-29,V,80.870002999999997
2016-08-29,VZ,52.500000000000000
2016-08-29,WMT,71.400002000000001
2016-08-29,XOM,87.839995999999999
2016-08-30,AAPL,106.000000000000000
2016-08-30,AXP,65.449996999999996
2016-08-30,BA,130.809998000000007
2016-08-30,CAT,82.480002999999996
2016-08-30,CSCO,31.540001000000000
2016-08-30,CVX,101.699996999999996
2016-08-30,DD,70.239998000000000
2016-08-30,DIS,94.860000999999997
2016-08-30,GE,31.370000999999998
2016-08-30,GS,169.369994999999989
2016-08-30,HD,134.100006000000008
2016-08-30,IBM,159.399993999999992
2016-08-30,INTC,35.700001000000000
2016-08-30,JNJ,119.470000999999996
2016-08-30,JPM,67.500000000000000
2016-08-30,KO,43.240001999999997
2016-08-30,MCD,115.360000999999997
2016-08-30,MMM,180.149993999999992
2016-08-30,MRK,62.709999000000003
2016-08-30,MSFT,57.889999000000003
2016-08-30,NKE,58.000000000000000
2016-08-30,PFE,34.880001000000000
2016-08-30,PG,87.540001000000004
2016-08-30,TRV,118.470000999999996
2016-08-30,UNH,136.869994999999989
2016-08-30,UTX,107.349997999999999
2016-08-30,V,81.169998000000007
2016-08-30,VZ,52.270000000000003
2016-08-30,WMT,71.309997999999993
2016-08-30,XOM,87.519997000000004
2016-08-31,AAPL,106.099997999999999
2016-08-31,AXP,65.580001999999993
2016-08-31,BA,129.449996999999996
2016-08-31,CAT,81.949996999999996
2016-08-31,CSCO,31.440000999999999
2016-08-31,CVX,100.580001999999993
2016-08-31,DD,69.599997999999999
2016-08-31,DIS,94.459998999999996
2016-08-31,GE,31.239999999999998
2016-08-31,GS,169.460006999999990
2016-08-31,HD,134.119994999999989
2016-08-31,IBM,158.880005000000011
2016-08-31,INTC,35.889999000000003
2016-08-31,JNJ,119.339995999999999
2016-08-31,JPM,67.500000000000000
2016-08-31,KO,43.430000000000000
2016-08-31,MCD,115.660004000000001
2016-08-31,MMM,179.240004999999996
2016-08-31,MRK,62.790000999999997
2016-08-31,MSFT,57.459999000000003
2016-08-31,NKE,57.639999000000003
2016-08-31,PFE,34.799999000000000
2016-08-31,PG,87.309997999999993
2016-08-31,TRV,118.709998999999996
2016-08-31,UNH,136.050003000000004
2016-08-31,UTX,106.430000000000007
2016-08-31,V,80.900002000000001
2016-08-31,VZ,52.330002000000000
2016-08-31,WMT,71.440002000000007
2016-08-31,XOM,87.139999000000003
2016-09-01,AAPL,106.730002999999996
2016-09-01,AXP,64.860000999999997
2016-09-01,BA,129.899993999999992
2016-09-01,CAT,81.449996999999996
2016-09-01,CSCO,31.579999999999998
2016-09-01,CVX,100.209998999999996
2016-09-01,DD,69.730002999999996
2016-09-01,DIS,94.260002000000000
2016-09-01,GE,31.200001000000000
2016-09-01,GS,168.509995000000004
2016-09-01,HD,134.229996000000000
2016-09-01,IBM,159.539993000000010
2016-09-01,INTC,36.020000000000003
2016-09-01,JNJ,119.080001999999993
2016-09-01,JPM,67.209998999999996
2016-09-01,KO,43.349997999999999
2016-09-01,MCD,115.400002000000001
2016-09-01,MMM,179.979996000000000
2016-09-01,MRK,62.900002000000001
2016-09-01,MSFT,57.590000000000003
2016-09-01,NKE,58.540000999999997
2016-09-01,PFE,34.680000000000000
2016-09-01,PG,88.309997999999993
2016-09-01,TRV,118.349997999999999
2016-09-01,UNH,135.740004999999996
2016-09-01,UTX,106.720000999999996
2016-09-01,V,81.300003000000004
2016-09-01,VZ,52.560001000000000
2016-09-01,WMT,72.839995999999999
2016-09-01,XOM,86.839995999999999
2016-09-02,AAPL,107.730002999999996
2016-09-02,AXP,65.190002000000007
2016-09-02,BA,131.160003999999986
2016-09-02,CAT,81.690002000000007
2016-09-02,CSCO,31.829999999999998
2016-09-02,CVX,100.930000000000007
2016-09-02,DD,70.089995999999999
2016-09-02,DIS,94.419998000000007
2016-09-02,GE,31.290001000000000
2016-09-02,GS,169.179992999999996
2016-09-02,HD,135.149993999999992
2016-09-02,IBM,159.550003000000004
2016-09-02,INTC,36.080002000000000
2016-09-02,JNJ,119.319999999999993
2016-09-02,JPM,67.489998000000000
2016-09-02,KO,43.659999999999997
2016-09-02,MCD,115.830001999999993
2016-09-02,MMM,180.809998000000007
2016-09-02,MRK,62.979999999999997
2016-09-02,MSFT,57.669998000000000
2016-09-02,NKE,58.020000000000003
2016-09-02,PFE,34.770000000000003
2016-09-02,PG,88.199996999999996
2016-09-02,TRV,118.839995999999999
2016-09-02,UNH,136.610001000000011
2016-09-02,UTX,106.930000000000007
2016-09-02,V,82.000000000000000
2016-09-02,VZ,52.880001000000000
2016-09-02,WMT,72.500000000000000
2016-09-02,XOM,87.419998000000007
2016-09-06,AAPL,107.699996999999996
2016-09-06,AXP,65.760002000000000
2016-09-06,BA,132.990004999999996
2016-09-06,CAT,82.080001999999993
2016-09-06,CSCO,31.870000999999998
2016-09-06,CVX,102.430000000000007
2016-09-06,DD,69.690002000000007
2016-09-06,DIS,93.800003000000004
2016-09-06,GE,31.049999000000000
2016-09-06,GS,169.330002000000007
2016-09-06,HD,134.100006000000008
2016-09-06,IBM,160.350006000000008
2016-09-06,INTC,36.570000000000000
2016-09-06,JNJ,119.750000000000000
2016-09-06,JPM,67.440002000000007
2016-09-06,KO,43.790000999999997
2016-09-06,MCD,117.250000000000000
2016-09-06,MMM,180.460006999999990
2016-09-06,MRK,63.240001999999997
2016-09-06,MSFT,57.610000999999997
2016-09-06,NKE,57.409999999999997
2016-09-06,PFE,34.770000000000003
2016-09-06,PG,88.639999000000003
2016-09-06,TRV,119.290001000000004
2016-09-06,UNH,135.970000999999996
2016-09-06,UTX,106.010002000000000
2016-09-06,V,82.529999000000004
2016-09-06,VZ,53.509998000000003
2016-09-06,WMT,73.000000000000000
2016-09-06,XOM,88.569999999999993
2016-09-07,AAPL,108.360000999999997
2016-09-07,AXP,66.190002000000007
2016-09-07,BA,132.639998999999989
2016-09-07,CAT,83.720000999999996
2016-09-07,CSCO,31.790001000000000
2016-09-07,CVX,102.879997000000003
2016-09-07,DD,69.410004000000001
2016-09-07,DIS,93.709998999999996
2016-09-07,GE,31.059999000000001
2016-09-07,GS,169.669997999999993
2016-09-07,HD,132.789993000000010
2016-09-07,IBM,161.639998999999989
2016-09-07,INTC,36.459999000000003
2016-09-07,JNJ,119.610000999999997
2016-09-07,JPM,67.160004000000001
2016-09-07,KO,43.639999000000003
2016-09-07,MCD,116.919998000000007
2016-09-07,MMM,179.750000000000000
2016-09-07,MRK,62.869999000000000
2016-09-07,MSFT,57.659999999999997
2016-09-07,NKE,57.720001000000003
2016-09-07,PFE,34.840000000000003
2016-09-07,PG,87.949996999999996
2016-09-07,TRV,118.680000000000007
2016-09-07,UNH,134.990004999999996
2016-09-07,UTX,105.849997999999999
2016-09-07,V,83.239998000000000
2016-09-07,VZ,53.709999000000003
2016-09-07,WMT,72.059997999999993
2016-09-07,XOM,88.239998000000000
2016-09-08,AAPL,105.519997000000004
2016-09-08,AXP,66.239998000000000
2016-09-08,BA,132.899993999999992
2016-09-08,CAT,83.540001000000004
2016-09-08,CSCO,31.469999000000001
2016-09-08,CVX,104.120002999999997
2016-09-08,DD,69.680000000000007
2016-09-08,DIS,94.089995999999999
2016-09-08,GE,31.040001000000000
2016-09-08,GS,171.660003999999986
2016-09-08,HD,131.259995000000004
2016-09-08,IBM,159.000000000000000
2016-09-08,INTC,36.439999000000000
2016-09-08,JNJ,119.470000999999996
2016-09-08,JPM,67.250000000000000
2016-09-08,KO,43.630001000000000
2016-09-08,MCD,116.169998000000007
2016-09-08,MMM,180.100006000000008
2016-09-08,MRK,63.240001999999997
2016-09-08,MSFT,57.430000000000000
2016-09-08,NKE,56.169998000000000
2016-09-08,PFE,34.720001000000003
2016-09-08,PG,87.779999000000004
2016-09-08,TRV,116.900002000000001
2016-09-08,UNH,135.440001999999993
2016-09-08,UTX,105.750000000000000
2016-09-08,V,82.970000999999996
2016-09-08,VZ,53.599997999999999
2016-09-08,WMT,71.830001999999993
2016-09-08,XOM,89.050003000000004
2016-09-09,AAPL,103.129997000000003
2016-09-09,AXP,65.120002999999997
2016-09-09,BA,128.529999000000004
2016-09-09,CAT,80.790001000000004
2016-09-09,CSCO,30.850000000000001
2016-09-09,CVX,101.269997000000004
2016-09-09,DD,68.430000000000007
2016-09-09,DIS,92.419998000000007
2016-09-09,GE,30.110001000000000
2016-09-09,GS,168.570007000000004
2016-09-09,HD,127.739998000000000
2016-09-09,IBM,155.690001999999993
2016-09-09,INTC,35.439999000000000
2016-09-09,JNJ,118.230002999999996
2016-09-09,JPM,66.650002000000001
2016-09-09,KO,42.270000000000003
2016-09-09,MCD,114.580001999999993
2016-09-09,MMM,175.639998999999989
2016-09-09,MRK,62.490001999999997
2016-09-09,MSFT,56.209999000000003
2016-09-09,NKE,55.330002000000000
2016-09-09,PFE,34.099997999999999
2016-09-09,PG,86.239998000000000
2016-09-09,TRV,114.440002000000007
2016-09-09,UNH,133.619994999999989
2016-09-09,UTX,102.680000000000007
2016-09-09,V,81.330001999999993
2016-09-09,VZ,51.820000000000000
2016-09-09,WMT,70.300003000000004
2016-09-09,XOM,86.839995999999999
2016-09-12,AAPL,105.440002000000007
2016-09-12,AXP,65.900002000000001
2016-09-12,BA,130.119994999999989
2016-09-12,CAT,81.919998000000007
2016-09-12,CSCO,31.440000999999999
2016-09-12,CVX,102.250000000000000
2016-09-12,DD,68.169998000000007
2016-09-12,DIS,93.639999000000003
2016-09-12,GE,30.489999999999998
2016-09-12,GS,171.059998000000007
2016-09-12,HD,128.589996000000014
2016-09-12,IBM,158.289993000000010
2016-09-12,INTC,36.080002000000000
2016-09-12,JNJ,119.160004000000001
2016-09-12,JPM,67.059997999999993
2016-09-12,KO,43.189999000000000
2016-09-12,MCD,115.949996999999996
2016-09-12,MMM,178.100006000000008
2016-09-12,MRK,63.189999000000000
2016-09-12,MSFT,57.049999000000000
2016-09-12,NKE,56.009998000000003
2016-09-12,PFE,34.650002000000001
2016-09-12,PG,88.250000000000000
2016-09-12,TRV,115.519997000000004
2016-09-12,UNH,135.529999000000004
2016-09-12,UTX,104.029999000000004
2016-09-12,V,82.970000999999996
2016-09-12,VZ,52.570000000000000
2016-09-12,WMT,71.940002000000007
2016-09-12,XOM,87.290001000000004
2016-09-13,AAPL,107.949996999999996
2016-09-13,AXP,64.360000999999997
2016-09-13,BA,128.759995000000004
2016-09-13,CAT,80.230002999999996
2016-09-13,CSCO,31.059999000000001
2016-09-13,CVX,99.430000000000007
2016-09-13,DD,67.089995999999999
2016-09-13,DIS,92.699996999999996
2016-09-13,GE,29.850000000000001
2016-09-13,GS,167.000000000000000
2016-09-13,HD,125.720000999999996
2016-09-13,IBM,155.809998000000007
2016-09-13,INTC,35.610000999999997
2016-09-13,JNJ,117.610000999999997
2016-09-13,JPM,66.529999000000004
2016-09-13,KO,42.279998999999997
2016-09-13,MCD,114.730002999999996
2016-09-13,MMM,176.070007000000004
2016-09-13,MRK,61.810001000000000
2016-09-13,MSFT,56.529998999999997
2016-09-13,NKE,55.369999000000000
2016-09-13,PFE,34.040000999999997
2016-09-13,PG,87.050003000000004
2016-09-13,TRV,114.260002000000000
2016-09-13,UNH,133.949996999999996
2016-09-13,UTX,102.319999999999993
2016-09-13,V,81.889999000000003
2016-09-13,VZ,51.450001000000000
2016-09-13,WMT,71.459998999999996
2016-09-13,XOM,85.209998999999996
2016-09-14,AAPL,111.769997000000004
2016-09-14,AXP,63.479999999999997
2016-09-14,BA,127.669998000000007
2016-09-14,CAT,81.019997000000004
2016-09-14,CSCO,31.000000000000000
2016-09-14,CVX,98.419998000000007
2016-09-14,DD,67.029999000000004
2016-09-14,DIS,92.260002000000000
2016-09-14,GE,29.700001000000000
2016-09-14,GS,166.160003999999986
2016-09-14,HD,126.260002000000000
2016-09-14,IBM,154.050003000000004
2016-09-14,INTC,35.619999000000000
2016-09-14,JNJ,117.860000999999997
2016-09-14,JPM,66.400002000000001
2016-09-14,KO,42.110000999999997
2016-09-14,MCD,115.180000000000007
2016-09-14,MMM,175.619994999999989
2016-09-14,MRK,61.349997999999999
2016-09-14,MSFT,56.259998000000003
2016-09-14,NKE,55.130001000000000
2016-09-14,PFE,33.939999000000000
2016-09-14,PG,87.010002000000000
2016-09-14,TRV,113.709998999999996
2016-09-14,UNH,133.690001999999993
2016-09-14,UTX,101.660004000000001
2016-09-14,V,81.489998000000000
2016-09-14,VZ,51.490001999999997
2016-09-14,WMT,71.519997000000004
2016-09-14,XOM,84.599997999999999
2016-09-15,AAPL,115.569999999999993
2016-09-15,AXP,63.830002000000000
2016-09-15,BA,127.769997000000004
2016-09-15,CAT,82.029999000000004
2016-09-15,CSCO,31.309999000000001
2016-09-15,CVX,99.500000000000000
2016-09-15,DD,67.559997999999993
2016-09-15,DIS,92.500000000000000
2016-09-15,GE,29.750000000000000
2016-09-15,GS,168.080002000000007
2016-09-15,HD,126.959998999999996
2016-09-15,IBM,155.660003999999986
2016-09-15,INTC,36.560001000000000
2016-09-15,JNJ,118.629997000000003
2016-09-15,JPM,66.639999000000003
2016-09-15,KO,42.360000999999997
2016-09-15,MCD,116.139999000000003
2016-09-15,MMM,176.589996000000014
2016-09-15,MRK,62.380001000000000
2016-09-15,MSFT,57.189999000000000
2016-09-15,NKE,55.470001000000003
2016-09-15,PFE,34.139999000000003
2016-09-15,PG,88.059997999999993
2016-09-15,TRV,114.940002000000007
2016-09-15,UNH,135.610001000000011
2016-09-15,UTX,102.709998999999996
2016-09-15,V,82.010002000000000
2016-09-15,VZ,51.979999999999997
2016-09-15,WMT,72.400002000000001
2016-09-15,XOM,85.080001999999993
2016-09-16,AAPL,114.919998000000007
2016-09-16,AXP,63.659999999999997
2016-09-16,BA,126.699996999999996
2016-09-16,CAT,82.050003000000004
2016-09-16,CSCO,30.840000000000000
2016-09-16,CVX,97.839995999999999
2016-09-16,DD,67.250000000000000
2016-09-16,DIS,92.559997999999993
2016-09-16,GE,29.680000000000000
2016-09-16,GS,166.000000000000000
2016-09-16,HD,126.110000999999997
2016-09-16,IBM,153.839996000000014
2016-09-16,INTC,37.669998000000000
2016-09-16,JNJ,118.250000000000000
2016-09-16,JPM,65.819999999999993
2016-09-16,KO,42.139999000000003
2016-09-16,MCD,115.279999000000004
2016-09-16,MMM,175.059998000000007
2016-09-16,MRK,62.279998999999997
2016-09-16,MSFT,57.250000000000000
2016-09-16,NKE,55.180000000000000
2016-09-16,PFE,33.939999000000000
2016-09-16,PG,88.050003000000004
2016-09-16,TRV,114.669998000000007
2016-09-16,UNH,138.470000999999996
2016-09-16,UTX,100.099997999999999
2016-09-16,V,82.069999999999993
2016-09-16,VZ,51.880001000000000
2016-09-16,WMT,72.870002999999997
2016-09-16,XOM,84.029999000000004
2016-09-19,AAPL,113.580001999999993
2016-09-19,AXP,64.059997999999993
2016-09-19,BA,127.480002999999996
2016-09-19,CAT,81.879997000000003
2016-09-19,CSCO,31.020000000000000
2016-09-19,CVX,98.040001000000004
2016-09-19,DD,67.330001999999993
2016-09-19,DIS,92.629997000000003
2016-09-19,GE,29.430000000000000
2016-09-19,GS,166.210006999999990
2016-09-19,HD,126.290001000000004
2016-09-19,IBM,154.869994999999989
2016-09-19,INTC,37.159999999999997
2016-09-19,JNJ,117.660004000000001
2016-09-19,JPM,66.190002000000007
2016-09-19,KO,42.099997999999999
2016-09-19,MCD,115.209998999999996
2016-09-19,MMM,176.720000999999996
2016-09-19,MRK,61.330002000000000
2016-09-19,MSFT,56.930000000000000
2016-09-19,NKE,54.950001000000000
2016-09-19,PFE,33.650002000000001
2016-09-19,PG,88.370002999999997
2016-09-19,TRV,115.089995999999999
2016-09-19,UNH,137.679992999999996
2016-09-19,UTX,100.440002000000007
2016-09-19,V,82.510002000000000
2016-09-19,VZ,51.200001000000000
2016-09-19,WMT,72.089995999999999
2016-09-19,XOM,83.830001999999993
2016-09-20,AAPL,113.569999999999993
2016-09-20,AXP,63.720001000000003
2016-09-20,BA,127.790001000000004
2016-09-20,CAT,81.699996999999996
2016-09-20,CSCO,31.100000000000001
2016-09-20,CVX,97.699996999999996
2016-09-20,DD,66.699996999999996
2016-09-20,DIS,92.949996999999996
2016-09-20,GE,29.670000000000002
2016-09-20,GS,166.470000999999996
2016-09-20,HD,126.830001999999993
2016-09-20,IBM,154.449996999999996
2016-09-20,INTC,37.139999000000003
2016-09-20,JNJ,117.949996999999996
2016-09-20,JPM,66.459998999999996
2016-09-20,KO,42.340000000000003
2016-09-20,MCD,116.449996999999996
2016-09-20,MMM,177.600006000000008
2016-09-20,MRK,61.939999000000000
2016-09-20,MSFT,56.810001000000000
2016-09-20,NKE,54.869999000000000
2016-09-20,PFE,33.810001000000000
2016-09-20,PG,88.580001999999993
2016-09-20,TRV,114.790001000000004
2016-09-20,UNH,137.470000999999996
2016-09-20,UTX,100.239998000000000
2016-09-20,V,82.480002999999996
2016-09-20,VZ,51.270000000000003
2016-09-20,WMT,71.970000999999996
2016-09-20,XOM,82.540001000000004
2016-09-21,AAPL,113.550003000000004
2016-09-21,AXP,64.279999000000004
2016-09-21,BA,130.559998000000007
2016-09-21,CAT,83.470000999999996
2016-09-21,CSCO,31.360001000000000
2016-09-21,CVX,99.629997000000003
2016-09-21,DD,67.000000000000000
2016-09-21,DIS,92.389999000000003
2016-09-21,GE,29.850000000000001
2016-09-21,GS,167.029999000000004
2016-09-21,HD,128.110001000000011
2016-09-21,IBM,155.529999000000004
2016-09-21,INTC,37.450001000000000
2016-09-21,JNJ,118.910004000000001
2016-09-21,JPM,66.839995999999999
2016-09-21,KO,42.529998999999997
2016-09-21,MCD,116.930000000000007
2016-09-21,MMM,179.589996000000014
2016-09-21,MRK,62.700001000000000
2016-09-21,MSFT,57.759998000000003
2016-09-21,NKE,55.340000000000003
2016-09-21,PFE,34.279998999999997
2016-09-21,PG,87.800003000000004
2016-09-21,TRV,115.930000000000007
2016-09-21,UNH,139.910003999999986
2016-09-21,UTX,101.959998999999996
2016-09-21,V,83.220000999999996
2016-09-21,VZ,51.869999000000000
2016-09-21,WMT,72.190002000000007
2016-09-21,XOM,83.300003000000004
2016-09-22,AAPL,114.620002999999997
2016-09-22,AXP,64.629997000000003
2016-09-22,BA,131.869994999999989
2016-09-22,CAT,83.500000000000000
2016-09-22,CSCO,31.660000000000000
2016-09-22,CVX,99.980002999999996
2016-09-22,DD,66.849997999999999
2016-09-22,DIS,93.410004000000001
2016-09-22,GE,30.040001000000000
2016-09-22,GS,168.020004000000000
2016-09-22,HD,128.750000000000000
2016-09-22,IBM,156.110001000000011
2016-09-22,INTC,37.549999000000000
2016-09-22,JNJ,119.459998999999996
2016-09-22,JPM,67.389999000000003
2016-09-22,KO,42.959999000000003
2016-09-22,MCD,117.360000999999997
2016-09-22,MMM,179.850006000000008
2016-09-22,MRK,63.020000000000003
2016-09-22,MSFT,57.820000000000000
2016-09-22,NKE,55.409999999999997
2016-09-22,PFE,34.150002000000001
2016-09-22,PG,88.989998000000000
2016-09-22,TRV,116.730002999999996
2016-09-22,UNH,141.039993000000010
2016-09-22,UTX,103.000000000000000
2016-09-22,V,83.360000999999997
2016-09-22,VZ,52.349997999999999
2016-09-22,WMT,72.269997000000004
2016-09-22,XOM,83.540001000000004
2016-09-23,AAPL,112.709998999999996
2016-09-23,AXP,63.849997999999999
2016-09-23,BA,131.779999000000004
2016-09-23,CAT,82.440002000000007
2016-09-23,CSCO,31.340000000000000
2016-09-23,CVX,99.220000999999996
2016-09-23,DD,66.769997000000004
2016-09-23,DIS,93.269997000000004
2016-09-23,GE,29.889999000000000
2016-09-23,GS,165.130005000000011
2016-09-23,HD,127.790001000000004
2016-09-23,IBM,154.979996000000000
2016-09-23,INTC,37.189999000000000
2016-09-23,JNJ,118.809997999999993
2016-09-23,JPM,67.250000000000000
2016-09-23,KO,42.740001999999997
2016-09-23,MCD,117.169998000000007
2016-09-23,MMM,177.389998999999989
2016-09-23,MRK,62.959999000000003
2016-09-23,MSFT,57.430000000000000
2016-09-23,NKE,55.150002000000001
2016-09-23,PFE,34.259998000000003
2016-09-23,PG,87.760002000000000
2016-09-23,TRV,115.309997999999993
2016-09-23,UNH,140.509995000000004
2016-09-23,UTX,102.559997999999993
2016-09-23,V,82.540001000000004
2016-09-23,VZ,52.560001000000000
2016-09-23,WMT,72.349997999999999
2016-09-23,XOM,83.449996999999996
2016-09-26,AAPL,112.879997000000003
2016-09-26,AXP,63.419998000000000
2016-09-26,BA,130.570007000000004
2016-09-26,CAT,82.370002999999997
2016-09-26,CSCO,31.070000000000000
2016-09-26,CVX,98.779999000000004
2016-09-26,DD,66.519997000000004
2016-09-26,DIS,91.959998999999996
2016-09-26,GE,29.540001000000000
2016-09-26,GS,161.479996000000000
2016-09-26,HD,125.449996999999996
2016-09-26,IBM,153.979996000000000
2016-09-26,INTC,36.650002000000001
2016-09-26,JNJ,117.779999000000004
2016-09-26,JPM,65.779999000000004
2016-09-26,KO,42.049999000000000
2016-09-26,MCD,116.529999000000004
2016-09-26,MMM,175.949996999999996
2016-09-26,MRK,62.150002000000001
2016-09-26,MSFT,56.900002000000001
2016-09-26,NKE,54.400002000000001
2016-09-26,PFE,33.639999000000003
2016-09-26,PG,87.849997999999999
2016-09-26,TRV,113.940002000000007
2016-09-26,UNH,139.720000999999996
2016-09-26,UTX,102.230002999999996
2016-09-26,V,81.809997999999993
2016-09-26,VZ,52.150002000000001
2016-09-26,WMT,71.620002999999997
2016-09-26,XOM,83.059997999999993
2016-09-27,AAPL,113.089995999999999
2016-09-27,AXP,64.279999000000004
2016-09-27,BA,131.320007000000004
2016-09-27,CAT,82.879997000000003
2016-09-27,CSCO,31.480000000000000
2016-09-27,CVX,98.980002999999996
2016-09-27,DD,67.260002000000000
2016-09-27,DIS,91.720000999999996
2016-09-27,GE,29.879999000000002
2016-09-27,GS,162.889998999999989
2016-09-27,HD,126.819999999999993
2016-09-27,IBM,156.770004000000000
2016-09-27,INTC,37.180000000000000
2016-09-27,JNJ,119.220000999999996
2016-09-27,JPM,66.360000999999997
2016-09-27,KO,42.590000000000003
2016-09-27,MCD,116.879997000000003
2016-09-27,MMM,176.300003000000004
2016-09-27,MRK,62.570000000000000
2016-09-27,MSFT,57.950001000000000
2016-09-27,NKE,55.340000000000003
2016-09-27,PFE,33.830002000000000
2016-09-27,PG,88.360000999999997
2016-09-27,TRV,114.410004000000001
2016-09-27,UNH,140.789993000000010
2016-09-27,UTX,102.349997999999999
2016-09-27,V,82.160004000000001
2016-09-27,VZ,52.490001999999997
2016-09-27,WMT,72.330001999999993
2016-09-27,XOM,83.239998000000000
2016-09-28,AAPL,113.949996999999996
2016-09-28,AXP,64.220000999999996
2016-09-28,BA,132.229996000000000
2016-09-28,CAT,86.589995999999999
2016-09-28,CSCO,31.500000000000000
2016-09-28,CVX,102.150002000000001
2016-09-28,DD,67.190002000000007
2016-09-28,DIS,92.199996999999996
2016-09-28,GE,29.899999999999999
2016-09-28,GS,163.449996999999996
2016-09-28,HD,128.270004000000000
2016-09-28,IBM,158.289993000000010
2016-09-28,INTC,37.439999000000000
2016-09-28,JNJ,119.389999000000003
2016-09-28,JPM,66.709998999999996
2016-09-28,KO,42.150002000000001
2016-09-28,MCD,115.180000000000007
2016-09-28,MMM,177.589996000000014
2016-09-28,MRK,63.299999000000000
2016-09-28,MSFT,58.029998999999997
2016-09-28,NKE,53.250000000000000
2016-09-28,PFE,33.990001999999997
2016-09-28,PG,89.459998999999996
2016-09-28,TRV,115.010002000000000
2016-09-28,UNH,140.410003999999986
2016-09-28,UTX,102.349997999999999
2016-09-28,V,82.970000999999996
2016-09-28,VZ,52.060001000000000
2016-09-28,WMT,71.790001000000004
2016-09-28,XOM,86.900002000000001
2016-09-29,AAPL,112.180000000000007
2016-09-29,AXP,63.369999000000000
2016-09-29,BA,131.029999000000004
2016-09-29,CAT,87.470000999999996
2016-09-29,CSCO,31.389999000000000
2016-09-29,CVX,101.269997000000004
2016-09-29,DD,66.370002999999997
2016-09-29,DIS,91.800003000000004
2016-09-29,GE,29.530000999999999
2016-09-29,GS,158.949996999999996
2016-09-29,HD,127.930000000000007
2016-09-29,IBM,158.110001000000011
2016-09-29,INTC,37.320000000000000
2016-09-29,JNJ,117.269997000000004
2016-09-29,JPM,65.650002000000001
2016-09-29,KO,42.029998999999997
2016-09-29,MCD,114.790001000000004
2016-09-29,MMM,175.369994999999989
2016-09-29,MRK,61.909999999999997
2016-09-29,MSFT,57.400002000000001
2016-09-29,NKE,52.159999999999997
2016-09-29,PFE,33.320000000000000
2016-09-29,PG,88.230002999999996
2016-09-29,TRV,113.870002999999997
2016-09-29,UNH,138.320007000000004
2016-09-29,UTX,101.059997999999993
2016-09-29,V,81.919998000000007
2016-09-29,VZ,52.119999000000000
2016-09-29,WMT,70.730002999999996
2016-09-29,XOM,86.459998999999996
2016-09-30,AAPL,113.050003000000004
2016-09-30,AXP,64.040001000000004
2016-09-30,BA,131.740004999999996
2016-09-30,CAT,88.769997000000004
2016-09-30,CSCO,31.719999000000001
2016-09-30,CVX,102.919998000000007
2016-09-30,DD,66.970000999999996
2016-09-30,DIS,92.860000999999997
2016-09-30,GE,29.620000999999998
2016-09-30,GS,161.270004000000000
2016-09-30,HD,128.679992999999996
2016-09-30,IBM,158.850006000000008
2016-09-30,INTC,37.750000000000000
2016-09-30,JNJ,118.129997000000003
2016-09-30,JPM,66.589995999999999
2016-09-30,KO,42.320000000000000
2016-09-30,MCD,115.360000999999997
2016-09-30,MMM,176.229996000000000
2016-09-30,MRK,62.409999999999997
2016-09-30,MSFT,57.599997999999999
2016-09-30,NKE,52.650002000000001
2016-09-30,PFE,33.869999000000000
2016-09-30,PG,89.750000000000000
2016-09-30,TRV,114.550003000000004
2016-09-30,UNH,140.000000000000000
2016-09-30,UTX,101.599997999999999
2016-09-30,V,82.699996999999996
2016-09-30,VZ,51.979999999999997
2016-09-30,WMT,72.120002999999997
2016-09-30,XOM,87.279999000000004
2016-10-03,AAPL,112.519997000000004
2016-10-03,AXP,63.810001000000000
2016-10-03,BA,132.380005000000011
2016-10-03,CAT,88.279999000000004
2016-10-03,CSCO,31.500000000000000
2016-10-03,CVX,102.449996999999996
2016-10-03,DD,67.839995999999999
2016-10-03,DIS,92.489998000000000
2016-10-03,GE,29.639999000000000
2016-10-03,GS,161.070007000000004
2016-10-03,HD,128.500000000000000
2016-10-03,IBM,157.610001000000011
2016-10-03,INTC,37.659999999999997
2016-10-03,JNJ,118.809997999999993
2016-10-03,JPM,66.510002000000000
2016-10-03,KO,42.029998999999997
2016-10-03,MCD,114.639999000000003
2016-10-03,MMM,175.039993000000010
2016-10-03,MRK,62.520000000000003
2016-10-03,MSFT,57.419998000000000
2016-10-03,NKE,52.669998000000000
2016-10-03,PFE,33.680000000000000
2016-10-03,PG,88.660004000000001
2016-10-03,TRV,113.000000000000000
2016-10-03,UNH,138.490004999999996
2016-10-03,UTX,102.430000000000007
2016-10-03,V,82.860000999999997
2016-10-03,VZ,51.880001000000000
2016-10-03,WMT,72.010002000000000
2016-10-03,XOM,87.050003000000004
2016-10-04,AAPL,113.000000000000000
2016-10-04,AXP,63.909999999999997
2016-10-04,BA,132.250000000000000
2016-10-04,CAT,87.510002000000000
2016-10-04,CSCO,31.350000000000001
2016-10-04,CVX,101.269997000000004
2016-10-04,DD,66.879997000000003
2016-10-04,DIS,92.589995999999999
2016-10-04,GE,29.500000000000000
2016-10-04,GS,162.270004000000000
2016-10-04,HD,128.199996999999996
2016-10-04,IBM,156.460006999999990
2016-10-04,INTC,37.540000999999997
2016-10-04,JNJ,118.819999999999993
2016-10-04,JPM,66.599997999999999
2016-10-04,KO,41.840000000000003
2016-10-04,MCD,113.500000000000000
2016-10-04,MMM,171.679992999999996
2016-10-04,MRK,62.459999000000003
2016-10-04,MSFT,57.240001999999997
2016-10-04,NKE,52.139999000000003
2016-10-04,PFE,33.720001000000003
2016-10-04,PG,88.349997999999999
2016-10-04,TRV,112.319999999999993
2016-10-04,UNH,138.160003999999986
2016-10-04,UTX,101.430000000000007
2016-10-04,V,82.730002999999996
2016-10-04,VZ,51.259998000000003
2016-10-04,WMT,71.750000000000000
2016-10-04,XOM,86.250000000000000
2016-10-05,AAPL,113.050003000000004
2016-10-05,AXP,64.360000999999997
2016-10-05,BA,134.660003999999986
2016-10-05,CAT,89.419998000000007
2016-10-05,CSCO,31.590000000000000
2016-10-05,CVX,102.230002999999996
2016-10-05,DD,68.080001999999993
2016-10-05,DIS,92.449996999999996
2016-10-05,GE,29.500000000000000
2016-10-05,GS,166.399993999999992
2016-10-05,HD,127.580001999999993
2016-10-05,IBM,157.080002000000007
2016-10-05,INTC,37.990001999999997
2016-10-05,JNJ,119.180000000000007
2016-10-05,JPM,67.690002000000007
2016-10-05,KO,41.810001000000000
2016-10-05,MCD,113.410004000000001
2016-10-05,MMM,172.389998999999989
2016-10-05,MRK,62.799999000000000
2016-10-05,MSFT,57.639999000000003
2016-10-05,NKE,52.119999000000000
2016-10-05,PFE,33.900002000000001
2016-10-05,PG,88.849997999999999
2016-10-05,TRV,113.099997999999999
2016-10-05,UNH,137.600006000000008
2016-10-05,UTX,102.250000000000000
2016-10-05,V,83.349997999999999
2016-10-05,VZ,50.270000000000003
2016-10-05,WMT,71.669998000000007
2016-10-05,XOM,87.000000000000000
2016-10-06,AAPL,113.889999000000003
2016-10-06,AXP,61.939999000000000
2016-10-06,BA,134.419997999999993
2016-10-06,CAT,89.290001000000004
2016-10-06,CSCO,31.480000000000000
2016-10-06,CVX,102.180000000000007
2016-10-06,DD,69.059997999999993
2016-10-06,DIS,92.830001999999993
2016-10-06,GE,29.270000000000000
2016-10-06,GS,167.149993999999992
2016-10-06,HD,130.190001999999993
2016-10-06,IBM,156.880005000000011
2016-10-06,INTC,38.070000000000000
2016-10-06,JNJ,118.750000000000000
2016-10-06,JPM,67.870002999999997
2016-10-06,KO,41.709999000000003
2016-10-06,MCD,113.919998000000007
2016-10-06,MMM,171.639998999999989
2016-10-06,MRK,62.659999999999997
2016-10-06,MSFT,57.740001999999997
2016-10-06,NKE,52.029998999999997
2016-10-06,PFE,33.650002000000001
2016-10-06,PG,89.220000999999996
2016-10-06,TRV,113.180000000000007
2016-10-06,UNH,136.470000999999996
2016-10-06,UTX,102.080001999999993
2016-10-06,V,83.360000999999997
2016-10-06,VZ,50.259998000000003
2016-10-06,WMT,69.360000999999997
2016-10-06,XOM,87.040001000000004
2016-10-07,AAPL,114.059997999999993
2016-10-07,AXP,61.759998000000003
2016-10-07,BA,133.850006000000008
2016-10-07,CAT,88.470000999999996
2016-10-07,CSCO,31.469999000000001
2016-10-07,CVX,102.269997000000004
2016-10-07,DD,68.349997999999999
2016-10-07,DIS,92.489998000000000
2016-10-07,GE,29.079999999999998
2016-10-07,GS,169.830002000000007
2016-10-07,HD,128.309998000000007
2016-10-07,IBM,155.669997999999993
2016-10-07,INTC,38.099997999999999
2016-10-07,JNJ,119.239998000000000
2016-10-07,JPM,68.110000999999997
2016-10-07,KO,41.729999999999997
2016-10-07,MCD,113.449996999999996
2016-10-07,MMM,171.330002000000007
2016-10-07,MRK,62.770000000000003
2016-10-07,MSFT,57.799999000000000
2016-10-07,NKE,51.790000999999997
2016-10-07,PFE,33.560001000000000
2016-10-07,PG,90.000000000000000
2016-10-07,TRV,114.529999000000004
2016-10-07,UNH,136.660003999999986
2016-10-07,UTX,100.580001999999993
2016-10-07,V,82.879997000000003
2016-10-07,VZ,49.919998000000000
2016-10-07,WMT,68.699996999999996
2016-10-07,XOM,86.739998000000000
2016-10-10,AAPL,116.050003000000004
2016-10-10,AXP,61.900002000000001
2016-10-10,BA,135.839996000000014
2016-10-10,CAT,88.220000999999996
2016-10-10,CSCO,31.469999000000001
2016-10-10,CVX,103.980002999999996
2016-10-10,DD,68.940002000000007
2016-10-10,DIS,92.489998000000000
2016-10-10,GE,28.860001000000000
2016-10-10,GS,171.039993000000010
2016-10-10,HD,127.250000000000000
2016-10-10,IBM,157.020004000000000
2016-10-10,INTC,38.020000000000003
2016-10-10,JNJ,119.800003000000004
2016-10-10,JPM,68.639999000000003
2016-10-10,KO,41.729999999999997
2016-10-10,MCD,114.709998999999996
2016-10-10,MMM,171.139998999999989
2016-10-10,MRK,63.900002000000001
2016-10-10,MSFT,58.040000999999997
2016-10-10,NKE,51.790000999999997
2016-10-10,PFE,33.610000999999997
2016-10-10,PG,89.059997999999993
2016-10-10,TRV,115.139999000000003
2016-10-10,UNH,138.080002000000007
2016-10-10,UTX,99.980002999999996
2016-10-10,V,83.120002999999997
2016-10-10,VZ,50.189999000000000
2016-10-10,WMT,67.980002999999996
2016-10-10,XOM,88.440002000000007
2016-10-11,AAPL,116.300003000000004
2016-10-11,AXP,60.860000999999997
2016-10-11,BA,133.740004999999996
2016-10-11,CAT,87.470000999999996
2016-10-11,CSCO,31.040001000000000
2016-10-11,CVX,103.040001000000004
2016-10-11,DD,68.940002000000007
2016-10-11,DIS,91.860000999999997
2016-10-11,GE,28.920000000000002
2016-10-11,GS,169.039993000000010
2016-10-11,HD,125.849997999999999
2016-10-11,IBM,154.789993000000010
2016-10-11,INTC,37.270000000000003
2016-10-11,JNJ,117.639999000000003
2016-10-11,JPM,68.309997999999993
2016-10-11,KO,41.540000999999997
2016-10-11,MCD,113.680000000000007
2016-10-11,MMM,169.679992999999996
2016-10-11,MRK,61.930000000000000
2016-10-11,MSFT,57.189999000000000
2016-10-11,NKE,51.820000000000000
2016-10-11,PFE,33.130001000000000
2016-10-11,PG,88.540001000000004
2016-10-11,TRV,114.000000000000000
2016-10-11,UNH,134.750000000000000
2016-10-11,UTX,98.769997000000004
2016-10-11,V,82.040001000000004
2016-10-11,VZ,49.900002000000001
2016-10-11,WMT,67.389999000000003
2016-10-11,XOM,87.739998000000000
2016-10-12,AAPL,117.339995999999999
2016-10-12,AXP,60.689999000000000
2016-10-12,BA,133.160003999999986
2016-10-12,CAT,87.580001999999993
2016-10-12,CSCO,30.340000000000000
2016-10-12,CVX,102.150002000000001
2016-10-12,DD,68.779999000000004
2016-10-12,DIS,91.410004000000001
2016-10-12,GE,28.899999999999999
2016-10-12,GS,169.300003000000004
2016-10-12,HD,126.690002000000007
2016-10-12,IBM,154.289993000000010
2016-10-12,INTC,37.130001000000000
2016-10-12,JNJ,117.970000999999996
2016-10-12,JPM,68.129997000000003
2016-10-12,KO,41.779998999999997
2016-10-12,MCD,114.709998999999996
2016-10-12,MMM,169.720000999999996
2016-10-12,MRK,61.659999999999997
2016-10-12,MSFT,57.110000999999997
2016-10-12,NKE,52.439999000000000
2016-10-12,PFE,33.070000000000000
2016-10-12,PG,88.569999999999993
2016-10-12,TRV,115.349997999999999
2016-10-12,UNH,135.100006000000008
2016-10-12,UTX,98.930000000000007
2016-10-12,V,82.250000000000000
2016-10-12,VZ,50.299999000000000
2016-10-12,WMT,67.459998999999996
2016-10-12,XOM,87.129997000000003
2016-10-13,AAPL,116.980002999999996
2016-10-13,AXP,60.409999999999997
2016-10-13,BA,133.380005000000011
2016-10-13,CAT,86.970000999999996
2016-10-13,CSCO,30.170000000000002
2016-10-13,CVX,100.790001000000004
2016-10-13,DD,68.139999000000003
2016-10-13,DIS,91.120002999999997
2016-10-13,GE,28.770000000000000
2016-10-13,GS,167.419997999999993
2016-10-13,HD,126.290001000000004
2016-10-13,IBM,153.720000999999996
2016-10-13,INTC,36.970001000000003
2016-10-13,JNJ,118.260002000000000
2016-10-13,JPM,67.739998000000000
2016-10-13,KO,41.759998000000003
2016-10-13,MCD,115.410004000000001
2016-10-13,MMM,170.020004000000000
2016-10-13,MRK,62.509998000000003
2016-10-13,MSFT,56.919998000000000
2016-10-13,NKE,52.029998999999997
2016-10-13,PFE,32.759998000000003
2016-10-13,PG,88.239998000000000
2016-10-13,TRV,115.059997999999993
2016-10-13,UNH,134.190001999999993
2016-10-13,UTX,99.849997999999999
2016-10-13,V,81.870002999999997
2016-10-13,VZ,50.290000999999997
2016-10-13,WMT,68.230002999999996
2016-10-13,XOM,86.559997999999993
2016-10-14,AAPL,117.629997000000003
2016-10-14,AXP,60.150002000000001
2016-10-14,BA,133.500000000000000
2016-10-14,CAT,87.669998000000007
2016-10-14,CSCO,30.180000000000000
2016-10-14,CVX,101.080001999999993
2016-10-14,DD,69.029999000000004
2016-10-14,DIS,91.300003000000004
2016-10-14,GE,28.889999000000000
2016-10-14,GS,170.520004000000000
2016-10-14,HD,126.419998000000007
2016-10-14,IBM,154.449996999999996
2016-10-14,INTC,37.450001000000000
2016-10-14,JNJ,117.559997999999993
2016-10-14,JPM,67.519997000000004
2016-10-14,KO,41.669998000000000
2016-10-14,MCD,114.089995999999999
2016-10-14,MMM,170.330002000000007
2016-10-14,MRK,62.139999000000003
2016-10-14,MSFT,57.419998000000000
2016-10-14,NKE,51.619999000000000
2016-10-14,PFE,32.659999999999997
2016-10-14,PG,88.430000000000007
2016-10-14,TRV,115.080001999999993
2016-10-14,UNH,133.919997999999993
2016-10-14,UTX,100.160004000000001
2016-10-14,V,82.449996999999996
2016-10-14,VZ,50.279998999999997
2016-10-14,WMT,68.449996999999996
2016-10-14,XOM,86.540001000000004
2016-10-17,AAPL,117.550003000000004
2016-10-17,AXP,59.900002000000001
2016-10-17,BA,134.000000000000000
2016-10-17,CAT,87.290001000000004
2016-10-17,CSCO,30.219999000000001
2016-10-17,CVX,101.360000999999997
2016-10-17,DD,68.660004000000001
2016-10-17,DIS,90.830001999999993
2016-10-17,GE,28.850000000000001
2016-10-17,GS,169.000000000000000
2016-10-17,HD,125.139999000000003
2016-10-17,IBM,154.770004000000000
2016-10-17,INTC,37.290000999999997
2016-10-17,JNJ,118.489998000000000
2016-10-17,JPM,67.169998000000007
2016-10-17,KO,41.599997999999999
2016-10-17,MCD,112.410004000000001
2016-10-17,MMM,170.210006999999990
2016-10-17,MRK,61.520000000000003
2016-10-17,MSFT,57.220001000000003
2016-10-17,NKE,51.029998999999997
2016-10-17,PFE,32.500000000000000
2016-10-17,PG,87.830001999999993
2016-10-17,TRV,114.980002999999996
2016-10-17,UNH,134.130005000000011
2016-10-17,UTX,99.709998999999996
2016-10-17,V,82.150002000000001
2016-10-17,VZ,50.430000000000000
2016-10-17,WMT,68.220000999999996
2016-10-17,XOM,86.540001000000004
2016-10-18,AAPL,117.470000999999996
2016-10-18,AXP,60.080002000000000
2016-10-18,BA,135.100006000000008
2016-10-18,CAT,87.220000999999996
2016-10-18,CSCO,30.440000999999999
2016-10-18,CVX,101.790001000000004
2016-10-18,DD,69.500000000000000
2016-10-18,DIS,91.169998000000007
2016-10-18,GE,28.980000000000000
2016-10-18,GS,172.630005000000011
2016-10-18,HD,125.739998000000000
2016-10-18,IBM,150.720000999999996
2016-10-18,INTC,37.750000000000000
2016-10-18,JNJ,115.410004000000001
2016-10-18,JPM,67.699996999999996
2016-10-18,KO,41.970001000000003
2016-10-18,MCD,111.250000000000000
2016-10-18,MMM,169.949996999999996
2016-10-18,MRK,62.090000000000003
2016-10-18,MSFT,57.659999999999997
2016-10-18,NKE,51.220001000000003
2016-10-18,PFE,32.689999000000000
2016-10-18,PG,87.449996999999996
2016-10-18,TRV,115.180000000000007
2016-10-18,UNH,143.389998999999989
2016-10-18,UTX,99.989998000000000
2016-10-18,V,81.580001999999993
2016-10-18,VZ,50.270000000000003
2016-10-18,WMT,68.870002999999997
2016-10-18,XOM,86.769997000000004
2016-10-19,AAPL,117.120002999999997
2016-10-19,AXP,61.250000000000000
2016-10-19,BA,136.179992999999996
2016-10-19,CAT,88.000000000000000
2016-10-19,CSCO,30.350000000000001
2016-10-19,CVX,102.269997000000004
2016-10-19,DD,69.529999000000004
2016-10-19,DIS,91.930000000000007
2016-10-19,GE,29.059999000000001
2016-10-19,GS,174.509995000000004
2016-10-19,HD,125.889999000000003
2016-10-19,IBM,151.259995000000004
2016-10-19,INTC,35.509998000000003
2016-10-19,JNJ,114.589995999999999
2016-10-19,JPM,68.349997999999999
2016-10-19,KO,42.049999000000000
2016-10-19,MCD,111.260002000000000
2016-10-19,MMM,169.910003999999986
2016-10-19,MRK,61.869999000000000
2016-10-19,MSFT,57.529998999999997
2016-10-19,NKE,51.799999000000000
2016-10-19,PFE,32.599997999999999
2016-10-19,PG,85.540001000000004
2016-10-19,TRV,116.230002999999996
2016-10-19,UNH,144.369994999999989
2016-10-19,UTX,99.760002000000000
2016-10-19,V,82.809997999999993
2016-10-19,VZ,50.380001000000000
2016-10-19,WMT,68.889999000000003
2016-10-19,XOM,87.169998000000007
2016-10-20,AAPL,117.059997999999993
2016-10-20,AXP,66.779999000000004
2016-10-20,BA,135.839996000000014
2016-10-20,CAT,86.629997000000003
2016-10-20,CSCO,30.160000000000000
2016-10-20,CVX,101.870002999999997
2016-10-20,DD,69.459998999999996
2016-10-20,DIS,92.029999000000004
2016-10-20,GE,29.070000000000000
2016-10-20,GS,174.509995000000004
2016-10-20,HD,126.250000000000000
2016-10-20,IBM,151.520004000000000
2016-10-20,INTC,35.430000000000000
2016-10-20,JNJ,114.870002999999997
2016-10-20,JPM,68.260002000000000
2016-10-20,KO,41.930000000000000
2016-10-20,MCD,110.569999999999993
2016-10-20,MMM,169.860001000000011
2016-10-20,MRK,61.919998000000000
2016-10-20,MSFT,57.250000000000000
2016-10-20,NKE,51.889999000000003
2016-10-20,PFE,32.540000999999997
2016-10-20,PG,84.930000000000007
2016-10-20,TRV,109.519997000000004
2016-10-20,UNH,145.070007000000004
2016-10-20,UTX,99.290001000000004
2016-10-20,V,82.500000000000000
2016-10-20,VZ,49.139999000000003
2016-10-20,WMT,68.730002999999996
2016-10-20,XOM,87.209998999999996
2016-10-21,AAPL,116.599997999999999
2016-10-21,AXP,67.360000999999997
2016-10-21,BA,135.630005000000011
2016-10-21,CAT,86.330001999999993
2016-10-21,CSCO,30.149999999999999
2016-10-21,CVX,101.300003000000004
2016-10-21,DD,69.699996999999996
2016-10-21,DIS,93.029999000000004
2016-10-21,GE,28.980000000000000
2016-10-21,GS,174.669997999999993
2016-10-21,HD,126.599997999999999
2016-10-21,IBM,149.630005000000011
2016-10-21,INTC,35.150002000000001
2016-10-21,JNJ,113.440002000000007
2016-10-21,JPM,68.489998000000000
2016-10-21,KO,42.130001000000000
2016-10-21,MCD,113.930000000000007
2016-10-21,MMM,169.500000000000000
2016-10-21,MRK,61.200001000000000
2016-10-21,MSFT,59.659999999999997
2016-10-21,NKE,51.770000000000003
2016-10-21,PFE,32.180000000000000
2016-10-21,PG,84.330001999999993
2016-10-21,TRV,108.349997999999999
2016-10-21,UNH,145.369994999999989
2016-10-21,UTX,98.669998000000007
2016-10-21,V,82.349997999999999
2016-10-21,VZ,48.200001000000000
2016-10-21,WMT,68.339995999999999
2016-10-21,XOM,86.620002999999997
2016-10-24,AAPL,117.650002000000001
2016-10-24,AXP,67.089995999999999
2016-10-24,BA,137.449996999999996
2016-10-24,CAT,85.989998000000000
2016-10-24,CSCO,30.459999000000000
2016-10-24,CVX,100.660004000000001
2016-10-24,DD,70.139999000000003
2016-10-24,DIS,93.370002999999997
2016-10-24,GE,28.920000000000002
2016-10-24,GS,175.119994999999989
2016-10-24,HD,127.779999000000004
2016-10-24,IBM,150.570007000000004
2016-10-24,INTC,35.259998000000003
2016-10-24,JNJ,113.610000999999997
2016-10-24,JPM,68.870002999999997
2016-10-24,KO,42.560001000000000
2016-10-24,MCD,113.569999999999993
2016-10-24,MMM,171.270004000000000
2016-10-24,MRK,60.750000000000000
2016-10-24,MSFT,61.000000000000000
2016-10-24,NKE,51.869999000000000
2016-10-24,PFE,32.130001000000000
2016-10-24,PG,84.099997999999999
2016-10-24,TRV,109.069999999999993
2016-10-24,UNH,144.690001999999993
2016-10-24,UTX,99.519997000000004
2016-10-24,V,83.169998000000007
2016-10-24,VZ,48.209999000000003
2016-10-24,WMT,69.190002000000007
2016-10-24,XOM,86.910004000000001
2016-10-25,AAPL,118.250000000000000
2016-10-25,AXP,66.739998000000000
2016-10-25,BA,139.020004000000000
2016-10-25,CAT,84.480002999999996
2016-10-25,CSCO,30.340000000000000
2016-10-25,CVX,100.769997000000004
2016-10-25,DD,69.620002999999997
2016-10-25,DIS,92.750000000000000
2016-10-25,GE,28.649999999999999
2016-10-25,GS,175.550003000000004
2016-10-25,HD,123.339995999999999
2016-10-25,IBM,150.880005000000011
2016-10-25,INTC,35.099997999999999
2016-10-25,JNJ,113.959998999999996
2016-10-25,JPM,68.800003000000004
2016-10-25,KO,42.540000999999997
2016-10-25,MCD,112.720000999999996
2016-10-25,MMM,166.229996000000000
2016-10-25,MRK,61.950001000000000
2016-10-25,MSFT,60.990001999999997
2016-10-25,NKE,51.049999000000000
2016-10-25,PFE,32.279998999999997
2016-10-25,PG,86.970000999999996
2016-10-25,TRV,109.029999000000004
2016-10-25,UNH,143.779999000000004
2016-10-25,UTX,101.360000999999997
2016-10-25,V,82.029999000000004
2016-10-25,VZ,47.840000000000003
2016-10-25,WMT,69.360000999999997
2016-10-25,XOM,86.720000999999996
2016-10-26,AAPL,115.589995999999999
2016-10-26,AXP,66.800003000000004
2016-10-26,BA,145.539993000000010
2016-10-26,CAT,84.129997000000003
2016-10-26,CSCO,30.549999000000000
2016-10-26,CVX,101.190002000000007
2016-10-26,DD,68.680000000000007
2016-10-26,DIS,93.489998000000000
2016-10-26,GE,28.870000999999998
2016-10-26,GS,177.070007000000004
2016-10-26,HD,122.709998999999996
2016-10-26,IBM,151.809998000000007
2016-10-26,INTC,34.919998000000000
2016-10-26,JNJ,114.559997999999993
2016-10-26,JPM,69.129997000000003
2016-10-26,KO,42.439999000000000
2016-10-26,MCD,112.110000999999997
2016-10-26,MMM,166.509995000000004
2016-10-26,MRK,60.869999000000000
2016-10-26,MSFT,60.630001000000000
2016-10-26,NKE,51.970001000000003
2016-10-26,PFE,32.400002000000001
2016-10-26,PG,87.400002000000001
2016-10-26,TRV,108.819999999999993
2016-10-26,UNH,142.229996000000000
2016-10-26,UTX,101.010002000000000
2016-10-26,V,81.750000000000000
2016-10-26,VZ,47.630001000000000
2016-10-26,WMT,69.589995999999999
2016-10-26,XOM,87.089995999999999
2016-10-27,AAPL,114.480002999999996
2016-10-27,AXP,66.930000000000007
2016-10-27,BA,143.309998000000007
2016-10-27,CAT,83.010002000000000
2016-10-27,CSCO,30.379999000000002
2016-10-27,CVX,99.919998000000007
2016-10-27,DD,69.839995999999999
2016-10-27,DIS,94.019997000000004
2016-10-27,GE,28.629999000000002
2016-10-27,GS,177.750000000000000
2016-10-27,HD,122.260002000000000
2016-10-27,IBM,153.350006000000008
2016-10-27,INTC,34.810001000000000
2016-10-27,JNJ,115.699996999999996
2016-10-27,JPM,69.230002999999996
2016-10-27,KO,42.119999000000000
2016-10-27,MCD,112.080001999999993
2016-10-27,MMM,165.759995000000004
2016-10-27,MRK,61.290000999999997
2016-10-27,MSFT,60.099997999999999
2016-10-27,NKE,51.889999000000003
2016-10-27,PFE,32.479999999999997
2016-10-27,PG,86.580001999999993
2016-10-27,TRV,108.019997000000004
2016-10-27,UNH,141.940001999999993
2016-10-27,UTX,100.069999999999993
2016-10-27,V,81.919998000000007
2016-10-27,VZ,48.540000999999997
2016-10-27,WMT,69.830001999999993
2016-10-27,XOM,86.919998000000007
2016-10-28,AAPL,113.720000999999996
2016-10-28,AXP,66.449996999999996
2016-10-28,BA,143.009995000000004
2016-10-28,CAT,83.879997000000003
2016-10-28,CSCO,30.590000000000000
2016-10-28,CVX,103.819999999999993
2016-10-28,DD,69.449996999999996
2016-10-28,DIS,93.849997999999999
2016-10-28,GE,29.219999000000001
2016-10-28,GS,177.139998999999989
2016-10-28,HD,123.580001999999993
2016-10-28,IBM,152.610001000000011
2016-10-28,INTC,34.740001999999997
2016-10-28,JNJ,115.330001999999993
2016-10-28,JPM,69.110000999999997
2016-10-28,KO,42.229999999999997
2016-10-28,MCD,112.099997999999999
2016-10-28,MMM,165.770004000000000
2016-10-28,MRK,58.840000000000003
2016-10-28,MSFT,59.869999000000000
2016-10-28,NKE,52.020000000000003
2016-10-28,PFE,31.930000000000000
2016-10-28,PG,86.839995999999999
2016-10-28,TRV,108.430000000000007
2016-10-28,UNH,140.350006000000008
2016-10-28,UTX,101.839995999999999
2016-10-28,V,82.220000999999996
2016-10-28,VZ,48.209999000000003
2016-10-28,WMT,69.989998000000000
2016-10-28,XOM,84.779999000000004
2016-10-31,AAPL,113.540001000000004
2016-10-31,AXP,66.419998000000007
2016-10-31,BA,142.429992999999996
2016-10-31,CAT,83.459998999999996
2016-10-31,CSCO,30.680000000000000
2016-10-31,CVX,104.750000000000000
2016-10-31,DD,68.790001000000004
2016-10-31,DIS,92.690002000000007
2016-10-31,GE,29.100000000000001
2016-10-31,GS,178.240004999999996
2016-10-31,HD,122.010002000000000
2016-10-31,IBM,153.690001999999993
2016-10-31,INTC,34.869999000000000
2016-10-31,JNJ,115.989998000000000
2016-10-31,JPM,69.260002000000000
2016-10-31,KO,42.400002000000001
2016-10-31,MCD,112.569999999999993
2016-10-31,MMM,165.300003000000004
2016-10-31,MRK,58.720001000000003
2016-10-31,MSFT,59.919998000000000
2016-10-31,NKE,50.180000000000000
2016-10-31,PFE,31.709999000000000
2016-10-31,PG,86.800003000000004
2016-10-31,TRV,108.180000000000007
2016-10-31,UNH,141.330002000000007
2016-10-31,UTX,102.199996999999996
2016-10-31,V,82.510002000000000
2016-10-31,VZ,48.099997999999999
2016-10-31,WMT,70.019997000000004
2016-10-31,XOM,83.319999999999993
2016-11-01,AAPL,111.489998000000000
2016-11-01,AXP,66.250000000000000
2016-11-01,BA,142.410003999999986
2016-11-01,CAT,82.239998000000000
2016-11-01,CSCO,30.480000000000000
2016-11-01,CVX,106.480002999999996
2016-11-01,DD,68.440002000000007
2016-11-01,DIS,92.389999000000003
2016-11-01,GE,28.879999000000002
2016-11-01,GS,178.059998000000007
2016-11-01,HD,119.889999000000003
2016-11-01,IBM,152.789993000000010
2016-11-01,INTC,34.520000000000003
2016-11-01,JNJ,115.339995999999999
2016-11-01,JPM,68.970000999999996
2016-11-01,KO,42.119999000000000
2016-11-01,MCD,112.250000000000000
2016-11-01,MMM,164.250000000000000
2016-11-01,MRK,59.299999000000000
2016-11-01,MSFT,59.799999000000000
2016-11-01,NKE,49.619999000000000
2016-11-01,PFE,31.070000000000000
2016-11-01,PG,86.849997999999999
2016-11-01,TRV,106.239998000000000
2016-11-01,UNH,139.429992999999996
2016-11-01,UTX,102.010002000000000
2016-11-01,V,81.620002999999997
2016-11-01,VZ,47.659999999999997
2016-11-01,WMT,69.300003000000004
2016-11-01,XOM,83.650002000000001
2016-11-02,AAPL,111.589995999999999
2016-11-02,AXP,65.449996999999996
2016-11-02,BA,140.750000000000000
2016-11-02,CAT,81.110000999999997
2016-11-02,CSCO,30.389999000000000
2016-11-02,CVX,105.389999000000003
2016-11-02,DD,68.360000999999997
2016-11-02,DIS,91.910004000000001
2016-11-02,GE,28.489999999999998
2016-11-02,GS,176.580002000000007
2016-11-02,HD,120.290001000000004
2016-11-02,IBM,151.949996999999996
2016-11-02,INTC,34.599997999999999
2016-11-02,JNJ,114.860000999999997
2016-11-02,JPM,68.680000000000007
2016-11-02,KO,42.049999000000000
2016-11-02,MCD,112.389999000000003
2016-11-02,MMM,165.729996000000000
2016-11-02,MRK,58.840000000000003
2016-11-02,MSFT,59.430000000000000
2016-11-02,NKE,49.720001000000003
2016-11-02,PFE,30.629999000000002
2016-11-02,PG,86.739998000000000
2016-11-02,TRV,105.620002999999997
2016-11-02,UNH,138.979996000000000
2016-11-02,UTX,101.540001000000004
2016-11-02,V,80.580001999999993
2016-11-02,VZ,46.939999000000000
2016-11-02,WMT,69.449996999999996
2016-11-02,XOM,83.449996999999996
2016-11-03,AAPL,109.830001999999993
2016-11-03,AXP,65.330001999999993
2016-11-03,BA,140.020004000000000
2016-11-03,CAT,81.269997000000004
2016-11-03,CSCO,30.320000000000000
2016-11-03,CVX,105.389999000000003
2016-11-03,DD,68.500000000000000
2016-11-03,DIS,93.370002999999997
2016-11-03,GE,28.280000999999999
2016-11-03,GS,176.210006999999990
2016-11-03,HD,120.180000000000007
2016-11-03,IBM,152.369994999999989
2016-11-03,INTC,33.930000000000000
2016-11-03,JNJ,115.029999000000004
2016-11-03,JPM,68.379997000000003
2016-11-03,KO,42.029998999999997
2016-11-03,MCD,111.720000999999996
2016-11-03,MMM,166.830002000000007
2016-11-03,MRK,58.430000000000000
2016-11-03,MSFT,59.209999000000003
2016-11-03,NKE,49.729999999999997
2016-11-03,PFE,29.889999000000000
2016-11-03,PG,86.599997999999999
2016-11-03,TRV,105.720000999999996
2016-11-03,UNH,137.830002000000007
2016-11-03,UTX,101.050003000000004
2016-11-03,V,80.650002000000001
2016-11-03,VZ,46.869999000000000
2016-11-03,WMT,69.629997000000003
2016-11-03,XOM,83.660004000000001
2016-11-04,AAPL,108.839995999999999
2016-11-04,AXP,65.510002000000000
2016-11-04,BA,139.539993000000010
2016-11-04,CAT,82.309997999999993
2016-11-04,CSCO,30.190000999999999
2016-11-04,CVX,104.779999000000004
2016-11-04,DD,68.610000999999997
2016-11-04,DIS,92.449996999999996
2016-11-04,GE,28.440000999999999
2016-11-04,GS,175.919997999999993
2016-11-04,HD,120.910004000000001
2016-11-04,IBM,152.429992999999996
2016-11-04,INTC,33.610000999999997
2016-11-04,JNJ,115.110000999999997
2016-11-04,JPM,67.760002000000000
2016-11-04,KO,41.689999000000000
2016-11-04,MCD,111.040001000000004
2016-11-04,MMM,166.479996000000000
2016-11-04,MRK,58.820000000000000
2016-11-04,MSFT,58.709999000000003
2016-11-04,NKE,49.959999000000003
2016-11-04,PFE,30.000000000000000
2016-11-04,PG,85.080001999999993
2016-11-04,TRV,104.669998000000007
2016-11-04,UNH,137.710006999999990
2016-11-04,UTX,101.330001999999993
2016-11-04,V,80.360000999999997
2016-11-04,VZ,47.080002000000000
2016-11-04,WMT,69.160004000000001
2016-11-04,XOM,83.569999999999993
2016-11-07,AAPL,110.410004000000001
2016-11-07,AXP,67.000000000000000
2016-11-07,BA,143.029999000000004
2016-11-07,CAT,83.750000000000000
2016-11-07,CSCO,30.940000999999999
2016-11-07,CVX,106.849997999999999
2016-11-07,DD,69.510002000000000
2016-11-07,DIS,94.430000000000007
2016-11-07,GE,29.309999000000001
2016-11-07,GS,181.479996000000000
2016-11-07,HD,123.750000000000000
2016-11-07,IBM,155.720000999999996
2016-11-07,INTC,34.689999000000000
2016-11-07,JNJ,116.660004000000001
2016-11-07,JPM,69.879997000000003
2016-11-07,KO,42.459999000000003
2016-11-07,MCD,112.819999999999993
2016-11-07,MMM,169.740004999999996
2016-11-07,MRK,60.049999000000000
2016-11-07,MSFT,60.419998000000000
2016-11-07,NKE,50.909999999999997
2016-11-07,PFE,30.379999000000002
2016-11-07,PG,86.559997999999993
2016-11-07,TRV,105.360000999999997
2016-11-07,UNH,141.929992999999996
2016-11-07,UTX,103.050003000000004
2016-11-07,V,82.510002000000000
2016-11-07,VZ,47.459999000000003
2016-11-07,WMT,69.779999000000004
2016-11-07,XOM,85.449996999999996
2016-11-08,AAPL,111.059997999999993
2016-11-08,AXP,67.069999999999993
2016-11-08,BA,142.199996999999996
2016-11-08,CAT,84.680000000000007
2016-11-08,CSCO,31.000000000000000
2016-11-08,CVX,107.290001000000004
2016-11-08,DD,69.260002000000000
2016-11-08,DIS,94.379997000000003
2016-11-08,GE,29.420000000000002
2016-11-08,GS,181.919997999999993
2016-11-08,HD,124.250000000000000
2016-11-08,IBM,155.169997999999993
2016-11-08,INTC,34.740001999999997
2016-11-08,JNJ,117.050003000000004
2016-11-08,JPM,70.029999000000004
2016-11-08,KO,42.880001000000000
2016-11-08,MCD,114.110000999999997
2016-11-08,MMM,171.029999000000004
2016-11-08,MRK,60.509998000000003
2016-11-08,MSFT,60.470001000000003
2016-11-08,NKE,51.080002000000000
2016-11-08,PFE,30.000000000000000
2016-11-08,PG,87.459998999999996
2016-11-08,TRV,108.010002000000000
2016-11-08,UNH,142.899993999999992
2016-11-08,UTX,103.370002999999997
2016-11-08,V,82.879997000000003
2016-11-08,VZ,47.650002000000001
2016-11-08,WMT,69.790001000000004
2016-11-08,XOM,85.309997999999993
2016-11-09,AAPL,110.879997000000003
2016-11-09,AXP,68.739998000000000
2016-11-09,BA,145.089996000000014
2016-11-09,CAT,91.199996999999996
2016-11-09,CSCO,31.360001000000000
2016-11-09,CVX,107.639999000000003
2016-11-09,DD,70.279999000000004
2016-11-09,DIS,94.639999000000003
2016-11-09,GE,29.629999000000002
2016-11-09,GS,192.630005000000011
2016-11-09,HD,126.019997000000004
2016-11-09,IBM,154.809998000000007
2016-11-09,INTC,34.750000000000000
2016-11-09,JNJ,120.309997999999993
2016-11-09,JPM,73.250000000000000
2016-11-09,KO,42.270000000000003
2016-11-09,MCD,114.980002999999996
2016-11-09,MMM,170.389998999999989
2016-11-09,MRK,64.180000000000007
2016-11-09,MSFT,60.169998000000000
2016-11-09,NKE,51.119999000000000
2016-11-09,PFE,32.119999000000000
2016-11-09,PG,85.930000000000007
2016-11-09,TRV,106.940002000000007
2016-11-09,UNH,141.899993999999992
2016-11-09,UTX,104.809997999999993
2016-11-09,V,83.239998000000000
2016-11-09,VZ,47.860000999999997
2016-11-09,WMT,71.099997999999999
2016-11-09,XOM,86.250000000000000
2016-11-10,AAPL,107.790001000000004
2016-11-10,AXP,70.110000999999997
2016-11-10,BA,147.690001999999993
2016-11-10,CAT,93.449996999999996
2016-11-10,CSCO,31.000000000000000
2016-11-10,CVX,107.790001000000004
2016-11-10,DD,70.949996999999996
2016-11-10,DIS,94.959998999999996
2016-11-10,GE,30.410000000000000
2016-11-10,GS,200.869994999999989
2016-11-10,HD,129.029999000000004
2016-11-10,IBM,160.220000999999996
2016-11-10,INTC,34.500000000000000
2016-11-10,JNJ,119.540001000000004
2016-11-10,JPM,76.650002000000001
2016-11-10,KO,40.939999000000000
2016-11-10,MCD,114.510002000000000
2016-11-10,MMM,174.279999000000004
2016-11-10,MRK,64.959998999999996
2016-11-10,MSFT,58.700001000000000
2016-11-10,NKE,50.389999000000003
2016-11-10,PFE,33.490001999999997
2016-11-10,PG,82.959998999999996
2016-11-10,TRV,109.620002999999997
2016-11-10,UNH,146.130005000000011
2016-11-10,UTX,108.410004000000001
2016-11-10,V,81.870002999999997
2016-11-10,VZ,46.689999000000000
2016-11-10,WMT,71.389999000000003
2016-11-10,XOM,87.050003000000004
2016-11-11,AAPL,108.430000000000007
2016-11-11,AXP,70.500000000000000
2016-11-11,BA,148.520004000000000
2016-11-11,CAT,93.010002000000000
2016-11-11,CSCO,31.360001000000000
2016-11-11,CVX,106.639999000000003
2016-11-11,DD,69.209998999999996
2016-11-11,DIS,97.680000000000007
2016-11-11,GE,30.709999000000000
2016-11-11,GS,203.940001999999993
2016-11-11,HD,129.850006000000008
2016-11-11,IBM,161.270004000000000
2016-11-11,INTC,34.610000999999997
2016-11-11,JNJ,118.470000999999996
2016-11-11,JPM,76.690002000000007
2016-11-11,KO,41.029998999999997
2016-11-11,MCD,114.220000999999996
2016-11-11,MMM,175.080002000000007
2016-11-11,MRK,63.950001000000000
2016-11-11,MSFT,59.020000000000003
2016-11-11,NKE,50.770000000000003
2016-11-11,PFE,32.590000000000003
2016-11-11,PG,83.580001999999993
2016-11-11,TRV,110.279999000000004
2016-11-11,UNH,146.419997999999993
2016-11-11,UTX,108.860000999999997
2016-11-11,V,81.879997000000003
2016-11-11,VZ,46.689999000000000
2016-11-11,WMT,71.230002999999996
2016-11-11,XOM,85.669998000000007
2016-11-14,AAPL,105.709998999999996
2016-11-14,AXP,72.419998000000007
2016-11-14,BA,149.990004999999996
2016-11-14,CAT,94.169998000000007
2016-11-14,CSCO,31.370000999999998
2016-11-14,CVX,106.589995999999999
2016-11-14,DD,69.069999999999993
2016-11-14,DIS,97.919998000000007
2016-11-14,GE,30.510000000000002
2016-11-14,GS,209.179992999999996
2016-11-14,HD,127.669998000000007
2016-11-14,IBM,158.210006999999990
2016-11-14,INTC,34.479999999999997
2016-11-14,JNJ,116.599997999999999
2016-11-14,JPM,79.510002000000000
2016-11-14,KO,41.169998000000000
2016-11-14,MCD,117.860000999999997
2016-11-14,MMM,172.910003999999986
2016-11-14,MRK,63.529998999999997
2016-11-14,MSFT,58.119999000000000
2016-11-14,NKE,50.209999000000003
2016-11-14,PFE,32.380001000000000
2016-11-14,PG,83.000000000000000
2016-11-14,TRV,112.180000000000007
2016-11-14,UNH,152.279999000000004
2016-11-14,UTX,107.860000999999997
2016-11-14,V,78.379997000000003
2016-11-14,VZ,46.180000000000000
2016-11-14,WMT,70.489998000000000
2016-11-14,XOM,85.279999000000004
2016-11-15,AAPL,107.110000999999997
2016-11-15,AXP,72.470000999999996
2016-11-15,BA,148.110001000000011
2016-11-15,CAT,94.440002000000007
2016-11-15,CSCO,31.700001000000000
2016-11-15,CVX,108.959998999999996
2016-11-15,DD,68.639999000000003
2016-11-15,DIS,97.699996999999996
2016-11-15,GE,30.750000000000000
2016-11-15,GS,211.190001999999993
2016-11-15,HD,124.400002000000001
2016-11-15,IBM,158.669997999999993
2016-11-15,INTC,34.909999999999997
2016-11-15,JNJ,116.319999999999993
2016-11-15,JPM,79.360000999999997
2016-11-15,KO,41.439999000000000
2016-11-15,MCD,118.319999999999993
2016-11-15,MMM,174.240004999999996
2016-11-15,MRK,63.650002000000001
2016-11-15,MSFT,58.869999000000000
2016-11-15,NKE,50.130001000000000
2016-11-15,PFE,32.229999999999997
2016-11-15,PG,83.620002999999997
2016-11-15,TRV,111.849997999999999
2016-11-15,UNH,152.229996000000000
2016-11-15,UTX,107.680000000000007
2016-11-15,V,78.569999999999993
2016-11-15,VZ,47.369999000000000
2016-11-15,WMT,71.419998000000007
2016-11-15,XOM,86.819999999999993
2016-11-16,AAPL,109.989998000000000
2016-11-16,AXP,71.680000000000007
2016-11-16,BA,146.440001999999993
2016-11-16,CAT,93.349997999999999
2016-11-16,CSCO,31.570000000000000
2016-11-16,CVX,108.349997999999999
2016-11-16,DD,68.879997000000003
2016-11-16,DIS,99.120002999999997
2016-11-16,GE,30.739999999999998
2016-11-16,GS,206.259995000000004
2016-11-16,HD,125.330001999999993
2016-11-16,IBM,159.289993000000010
2016-11-16,INTC,34.840000000000003
2016-11-16,JNJ,116.360000999999997
2016-11-16,JPM,77.400002000000001
2016-11-16,KO,41.259998000000003
2016-11-16,MCD,119.209998999999996
2016-11-16,MMM,172.009995000000004
2016-11-16,MRK,62.630001000000000
2016-11-16,MSFT,59.650002000000001
2016-11-16,NKE,50.680000000000000
2016-11-16,PFE,31.959999000000000
2016-11-16,PG,83.190002000000007
2016-11-16,TRV,111.349997999999999
2016-11-16,UNH,151.500000000000000
2016-11-16,UTX,106.959998999999996
2016-11-16,V,80.080001999999993
2016-11-16,VZ,47.930000000000000
2016-11-16,WMT,71.389999000000003
2016-11-16,XOM,85.750000000000000
2016-11-17,AAPL,109.949996999999996
2016-11-17,AXP,71.779999000000004
2016-11-17,BA,145.330002000000007
2016-11-17,CAT,92.779999000000004
2016-11-17,CSCO,30.049999000000000
2016-11-17,CVX,108.120002999999997
2016-11-17,DD,69.169998000000007
2016-11-17,DIS,99.370002999999997
2016-11-17,GE,30.790001000000000
2016-11-17,GS,209.630005000000011
2016-11-17,HD,128.929992999999996
2016-11-17,IBM,159.800003000000004
2016-11-17,INTC,35.020000000000003
2016-11-17,JNJ,116.569999999999993
2016-11-17,JPM,78.019997000000004
2016-11-17,KO,41.119999000000000
2016-11-17,MCD,119.449996999999996
2016-11-17,MMM,172.770004000000000
2016-11-17,MRK,62.700001000000000
2016-11-17,MSFT,60.639999000000003
2016-11-17,NKE,51.590000000000003
2016-11-17,PFE,31.730000000000000
2016-11-17,PG,83.069999999999993
2016-11-17,TRV,111.180000000000007
2016-11-17,UNH,150.770004000000000
2016-11-17,UTX,106.699996999999996
2016-11-17,V,81.069999999999993
2016-11-17,VZ,47.840000000000003
2016-11-17,WMT,69.190002000000007
2016-11-17,XOM,85.230002999999996
2016-11-18,AAPL,110.059997999999993
2016-11-18,AXP,71.000000000000000
2016-11-18,BA,146.350006000000008
2016-11-18,CAT,92.339995999999999
2016-11-18,CSCO,30.180000000000000
2016-11-18,CVX,109.199996999999996
2016-11-18,DD,68.839995999999999
2016-11-18,DIS,98.239998000000000
2016-11-18,GE,30.670000000000002
2016-11-18,GS,210.350006000000008
2016-11-18,HD,128.330002000000007
2016-11-18,IBM,160.389998999999989
2016-11-18,INTC,34.950001000000000
2016-11-18,JNJ,115.360000999999997
2016-11-18,JPM,77.709998999999996
2016-11-18,KO,40.909999999999997
2016-11-18,MCD,120.000000000000000
2016-11-18,MMM,172.960006999999990
2016-11-18,MRK,61.869999000000000
2016-11-18,MSFT,60.349997999999999
2016-11-18,NKE,51.099997999999999
2016-11-18,PFE,31.480000000000000
2016-11-18,PG,82.000000000000000
2016-11-18,TRV,111.819999999999993
2016-11-18,UNH,149.449996999999996
2016-11-18,UTX,106.500000000000000
2016-11-18,V,80.819999999999993
2016-11-18,VZ,48.070000000000000
2016-11-18,WMT,68.540001000000004
2016-11-18,XOM,85.279999000000004
2016-11-21,AAPL,111.730002999999996
2016-11-21,AXP,71.540001000000004
2016-11-21,BA,147.020004000000000
2016-11-21,CAT,92.900002000000001
2016-11-21,CSCO,30.049999000000000
2016-11-21,CVX,110.180000000000007
2016-11-21,DD,70.069999999999993
2016-11-21,DIS,97.629997000000003
2016-11-21,GE,30.870000999999998
2016-11-21,GS,211.080002000000007
2016-11-21,HD,128.220000999999996
2016-11-21,IBM,162.770004000000000
2016-11-21,INTC,34.979999999999997
2016-11-21,JNJ,115.000000000000000
2016-11-21,JPM,78.050003000000004
2016-11-21,KO,41.360000999999997
2016-11-21,MCD,119.500000000000000
2016-11-21,MMM,171.520004000000000
2016-11-21,MRK,62.299999000000000
2016-11-21,MSFT,60.860000999999997
2016-11-21,NKE,51.279998999999997
2016-11-21,PFE,31.570000000000000
2016-11-21,PG,82.639999000000003
2016-11-21,TRV,111.839995999999999
2016-11-21,UNH,150.410003999999986
2016-11-21,UTX,106.849997999999999
2016-11-21,V,81.690002000000007
2016-11-21,VZ,48.310001000000000
2016-11-21,WMT,69.370002999999997
2016-11-21,XOM,86.489998000000000
2016-11-22,AAPL,111.800003000000004
2016-11-22,AXP,71.720000999999996
2016-11-22,BA,149.520004000000000
2016-11-22,CAT,93.620002999999997
2016-11-22,CSCO,29.889999000000000
2016-11-22,CVX,110.620002999999997
2016-11-22,DD,70.910004000000001
2016-11-22,DIS,97.709998999999996
2016-11-22,GE,31.180000000000000
2016-11-22,GS,211.110001000000011
2016-11-22,HD,130.979996000000000
2016-11-22,IBM,162.669997999999993
2016-11-22,INTC,35.479999999999997
2016-11-22,JNJ,112.739998000000000
2016-11-22,JPM,78.529999000000004
2016-11-22,KO,41.369999000000000
2016-11-22,MCD,119.690002000000007
2016-11-22,MMM,171.910003999999986
2016-11-22,MRK,61.700001000000000
2016-11-22,MSFT,61.119999000000000
2016-11-22,NKE,51.709999000000003
2016-11-22,PFE,31.329999999999998
2016-11-22,PG,82.760002000000000
2016-11-22,TRV,112.400002000000001
2016-11-22,UNH,152.259995000000004
2016-11-22,UTX,106.940002000000007
2016-11-22,V,79.930000000000007
2016-11-22,VZ,49.490001999999997
2016-11-22,WMT,70.120002999999997
2016-11-22,XOM,86.680000000000007
2016-11-23,AAPL,111.230002999999996
2016-11-23,AXP,72.879997000000003
2016-11-23,BA,149.740004999999996
2016-11-23,CAT,96.180000000000007
2016-11-23,CSCO,29.709999000000000
2016-11-23,CVX,111.000000000000000
2016-11-23,DD,70.319999999999993
2016-11-23,DIS,98.260002000000000
2016-11-23,GE,31.340000000000000
2016-11-23,GS,212.309998000000007
2016-11-23,HD,131.210006999999990
2016-11-23,IBM,161.979996000000000
2016-11-23,INTC,35.200001000000000
2016-11-23,JNJ,113.069999999999993
2016-11-23,JPM,78.860000999999997
2016-11-23,KO,41.119999000000000
2016-11-23,MCD,120.139999000000003
2016-11-23,MMM,172.250000000000000
2016-11-23,MRK,61.639999000000003
2016-11-23,MSFT,60.400002000000001
2016-11-23,NKE,51.340000000000003
2016-11-23,PFE,31.420000000000002
2016-11-23,PG,82.680000000000007
2016-11-23,TRV,113.069999999999993
2016-11-23,UNH,153.539993000000010
2016-11-23,UTX,108.110000999999997
2016-11-23,V,79.569999999999993
2016-11-23,VZ,50.229999999999997
2016-11-23,WMT,70.830001999999993
2016-11-23,XOM,86.919998000000007
2016-11-25,AAPL,111.790001000000004
2016-11-25,AXP,72.860000999999997
2016-11-25,BA,150.039993000000010
2016-11-25,CAT,95.809997999999993
2016-11-25,CSCO,30.090000000000000
2016-11-25,CVX,111.000000000000000
2016-11-25,DD,71.000000000000000
2016-11-25,DIS,98.819999999999993
2016-11-25,GE,31.440000999999999
2016-11-25,GS,211.380005000000011
2016-11-25,HD,131.570007000000004
2016-11-25,IBM,163.139998999999989
2016-11-25,INTC,35.439999000000000
2016-11-25,JNJ,114.129997000000003
2016-11-25,JPM,78.830001999999993
2016-11-25,KO,41.529998999999997
2016-11-25,MCD,120.660004000000001
2016-11-25,MMM,173.490004999999996
2016-11-25,MRK,62.209999000000003
2016-11-25,MSFT,60.529998999999997
2016-11-25,NKE,51.520000000000003
2016-11-25,PFE,31.690000999999999
2016-11-25,PG,83.459998999999996
2016-11-25,TRV,113.449996999999996
2016-11-25,UNH,152.809998000000007
2016-11-25,UTX,108.779999000000004
2016-11-25,V,80.129997000000003
2016-11-25,VZ,50.669998000000000
2016-11-25,WMT,71.230002999999996
2016-11-25,XOM,87.120002999999997
2016-11-28,AAPL,111.569999999999993
2016-11-28,AXP,72.129997000000003
2016-11-28,BA,149.770004000000000
2016-11-28,CAT,94.900002000000001
2016-11-28,CSCO,29.920000000000002
2016-11-28,CVX,110.500000000000000
2016-11-28,DD,70.889999000000003
2016-11-28,DIS,98.970000999999996
2016-11-28,GE,31.250000000000000
2016-11-28,GS,210.350006000000008
2016-11-28,HD,130.639998999999989
2016-11-28,IBM,164.520004000000000
2016-11-28,INTC,35.509998000000003
2016-11-28,JNJ,113.129997000000003
2016-11-28,JPM,78.319999999999993
2016-11-28,KO,41.750000000000000
2016-11-28,MCD,121.819999999999993
2016-11-28,MMM,172.500000000000000
2016-11-28,MRK,61.799999000000000
2016-11-28,MSFT,60.610000999999997
2016-11-28,NKE,51.009998000000003
2016-11-28,PFE,31.540001000000000
2016-11-28,PG,83.069999999999993
2016-11-28,TRV,113.809997999999993
2016-11-28,UNH,152.110001000000011
2016-11-28,UTX,108.449996999999996
2016-11-28,V,79.080001999999993
2016-11-28,VZ,51.119999000000000
2016-11-28,WMT,71.190002000000007
2016-11-28,XOM,86.470000999999996
2016-11-29,AAPL,111.459998999999996
2016-11-29,AXP,71.489998000000000
2016-11-29,BA,151.639998999999989
2016-11-29,CAT,94.040001000000004
2016-11-29,CSCO,29.829999999999998
2016-11-29,CVX,109.339995999999999
2016-11-29,DD,71.199996999999996
2016-11-29,DIS,99.669998000000007
2016-11-29,GE,31.049999000000000
2016-11-29,GS,211.750000000000000
2016-11-29,HD,129.619994999999989
2016-11-29,IBM,163.529999000000004
2016-11-29,INTC,35.310001000000000
2016-11-29,JNJ,112.480002999999996
2016-11-29,JPM,78.919998000000007
2016-11-29,KO,41.150002000000001
2016-11-29,MCD,120.680000000000007
2016-11-29,MMM,172.770004000000000
2016-11-29,MRK,62.189999000000000
2016-11-29,MSFT,61.090000000000003
2016-11-29,NKE,50.630001000000000
2016-11-29,PFE,31.920000000000002
2016-11-29,PG,82.889999000000003
2016-11-29,TRV,113.699996999999996
2016-11-29,UNH,157.589996000000014
2016-11-29,UTX,108.839995999999999
2016-11-29,V,79.150002000000001
2016-11-29,VZ,50.959999000000003
2016-11-29,WMT,71.370002999999997
2016-11-29,XOM,85.900002000000001
2016-11-30,AAPL,110.519997000000004
2016-11-30,AXP,72.040001000000004
2016-11-30,BA,150.559998000000007
2016-11-30,CAT,95.559997999999993
2016-11-30,CSCO,29.820000000000000
2016-11-30,CVX,111.559997999999993
2016-11-30,DD,73.610000999999997
2016-11-30,DIS,99.120002999999997
2016-11-30,GE,30.760000000000002
2016-11-30,GS,219.289993000000010
2016-11-30,HD,129.399993999999992
2016-11-30,IBM,162.220000999999996
2016-11-30,INTC,34.700001000000000
2016-11-30,JNJ,111.300003000000004
2016-11-30,JPM,80.169998000000007
2016-11-30,KO,40.349997999999999
2016-11-30,MCD,119.269997000000004
2016-11-30,MMM,171.740004999999996
2016-11-30,MRK,61.189999000000000
2016-11-30,MSFT,60.259998000000003
2016-11-30,NKE,50.070000000000000
2016-11-30,PFE,32.139999000000003
2016-11-30,PG,82.459998999999996
2016-11-30,TRV,113.349997999999999
2016-11-30,UNH,158.320007000000004
2016-11-30,UTX,107.720000999999996
2016-11-30,V,77.319999999999993
2016-11-30,VZ,49.900002000000001
2016-11-30,WMT,70.430000000000007
2016-11-30,XOM,87.300003000000004
2016-12-01,AAPL,109.489998000000000
2016-12-01,AXP,72.529999000000004
2016-12-01,BA,152.389998999999989
2016-12-01,CAT,96.239998000000000
2016-12-01,CSCO,29.450001000000000
2016-12-01,CVX,113.290001000000004
2016-12-01,DD,73.620002999999997
2016-12-01,DIS,98.940002000000007
2016-12-01,GE,31.389999000000000
2016-12-01,GS,226.630005000000011
2016-12-01,HD,129.470000999999996
2016-12-01,IBM,159.820007000000004
2016-12-01,INTC,33.759998000000003
2016-12-01,JNJ,111.379997000000003
2016-12-01,JPM,81.790001000000004
2016-12-01,KO,40.169998000000000
2016-12-01,MCD,118.470000999999996
2016-12-01,MMM,172.630005000000011
2016-12-01,MRK,60.759998000000003
2016-12-01,MSFT,59.200001000000000
2016-12-01,NKE,50.650002000000001
2016-12-01,PFE,31.459999000000000
2016-12-01,PG,81.860000999999997
2016-12-01,TRV,115.410004000000001
2016-12-01,UNH,160.940001999999993
2016-12-01,UTX,107.480002999999996
2016-12-01,V,75.430000000000007
2016-12-01,VZ,49.869999000000000
2016-12-01,WMT,70.669998000000007
2016-12-01,XOM,87.239998000000000
2016-12-02,AAPL,109.900002000000001
2016-12-02,AXP,71.860000999999997
2016-12-02,BA,152.250000000000000
2016-12-02,CAT,95.139999000000003
2016-12-02,CSCO,29.250000000000000
2016-12-02,CVX,113.000000000000000
2016-12-02,DD,73.129997000000003
2016-12-02,DIS,98.500000000000000
2016-12-02,GE,31.340000000000000
2016-12-02,GS,223.360001000000011
2016-12-02,HD,129.869994999999989
2016-12-02,IBM,160.020004000000000
2016-12-02,INTC,34.159999999999997
2016-12-02,JNJ,111.959998999999996
2016-12-02,JPM,81.599997999999999
2016-12-02,KO,40.360000999999997
2016-12-02,MCD,118.239998000000000
2016-12-02,MMM,172.429992999999996
2016-12-02,MRK,61.130001000000000
2016-12-02,MSFT,59.250000000000000
2016-12-02,NKE,50.459999000000003
2016-12-02,PFE,31.629999000000002
2016-12-02,PG,82.400002000000001
2016-12-02,TRV,115.650002000000001
2016-12-02,UNH,160.729996000000000
2016-12-02,UTX,108.220000999999996
2016-12-02,V,75.720000999999996
2016-12-02,VZ,49.810001000000000
2016-12-02,WMT,70.879997000000003
2016-12-02,XOM,87.040001000000004
2016-12-05,AAPL,109.110000999999997
2016-12-05,AXP,72.029999000000004
2016-12-05,BA,152.160003999999986
2016-12-05,CAT,94.449996999999996
2016-12-05,CSCO,29.530000999999999
2016-12-05,CVX,113.250000000000000
2016-12-05,DD,72.889999000000003
2016-12-05,DIS,99.959998999999996
2016-12-05,GE,31.110001000000000
2016-12-05,GS,228.550003000000004
2016-12-05,HD,129.679992999999996
2016-12-05,IBM,159.839996000000014
2016-12-05,INTC,34.389999000000003
2016-12-05,JNJ,111.940002000000007
2016-12-05,JPM,83.260002000000000
2016-12-05,KO,40.619999000000000
2016-12-05,MCD,119.290001000000004
2016-12-05,MMM,171.619994999999989
2016-12-05,MRK,60.250000000000000
2016-12-05,MSFT,60.220001000000003
2016-12-05,NKE,51.849997999999999
2016-12-05,PFE,31.590000000000000
2016-12-05,PG,82.989998000000000
2016-12-05,TRV,115.870002999999997
2016-12-05,UNH,157.630005000000011
2016-12-05,UTX,107.419998000000007
2016-12-05,V,77.309997999999993
2016-12-05,VZ,49.750000000000000
2016-12-05,WMT,69.940002000000007
2016-12-05,XOM,87.480002999999996
2016-12-06,AAPL,109.949996999999996
2016-12-06,AXP,72.309997999999993
2016-12-06,BA,152.240004999999996
2016-12-06,CAT,95.220000999999996
2016-12-06,CSCO,29.329999999999998
2016-12-06,CVX,112.760002000000000
2016-12-06,DD,72.730002999999996
2016-12-06,DIS,100.660004000000001
2016-12-06,GE,31.170000000000002
2016-12-06,GS,231.380005000000011
2016-12-06,HD,128.740004999999996
2016-12-06,IBM,160.350006000000008
2016-12-06,INTC,34.720001000000003
2016-12-06,JNJ,112.059997999999993
2016-12-06,JPM,83.690002000000007
2016-12-06,KO,40.570000000000000
2016-12-06,MCD,119.250000000000000
2016-12-06,MMM,171.800003000000004
2016-12-06,MRK,60.279998999999997
2016-12-06,MSFT,59.950001000000000
2016-12-06,NKE,50.570000000000000
2016-12-06,PFE,31.559999000000001
2016-12-06,PG,82.910004000000001
2016-12-06,TRV,116.830001999999993
2016-12-06,UNH,157.320007000000004
2016-12-06,UTX,107.430000000000007
2016-12-06,V,77.110000999999997
2016-12-06,VZ,50.360000999999997
2016-12-06,WMT,70.360000999999997
2016-12-06,XOM,87.559997999999993
2016-12-07,AAPL,111.029999000000004
2016-12-07,AXP,74.290001000000004
2016-12-07,BA,154.139998999999989
2016-12-07,CAT,97.330001999999993
2016-12-07,CSCO,29.950001000000000
2016-12-07,CVX,114.440002000000007
2016-12-07,DD,73.819999999999993
2016-12-07,DIS,101.989998000000000
2016-12-07,GE,31.600000000000001
2016-12-07,GS,235.559998000000007
2016-12-07,HD,132.460006999999990
2016-12-07,IBM,164.789993000000010
2016-12-07,INTC,35.500000000000000
2016-12-07,JNJ,111.099997999999999
2016-12-07,JPM,84.069999999999993
2016-12-07,KO,41.290000999999997
2016-12-07,MCD,119.919998000000007
2016-12-07,MMM,176.050003000000004
2016-12-07,MRK,60.060001000000000
2016-12-07,MSFT,61.369999000000000
2016-12-07,NKE,52.099997999999999
2016-12-07,PFE,31.190000999999999
2016-12-07,PG,84.180000000000007
2016-12-07,TRV,117.989998000000000
2016-12-07,UNH,159.399993999999992
2016-12-07,UTX,109.680000000000007
2016-12-07,V,79.309997999999993
2016-12-07,VZ,51.380001000000000
2016-12-07,WMT,70.599997999999999
2016-12-07,XOM,88.069999999999993
2016-12-08,AAPL,112.120002999999997
2016-12-08,AXP,74.910004000000001
2016-12-08,BA,155.389998999999989
2016-12-08,CAT,96.269997000000004
2016-12-08,CSCO,29.950001000000000
2016-12-08,CVX,115.169998000000007
2016-12-08,DD,74.680000000000007
2016-12-08,DIS,103.379997000000003
2016-12-08,GE,31.530000999999999
2016-12-08,GS,241.449996999999996
2016-12-08,HD,132.529999000000004
2016-12-08,IBM,165.360001000000011
2016-12-08,INTC,35.700001000000000
2016-12-08,JNJ,110.989998000000000
2016-12-08,JPM,85.120002999999997
2016-12-08,KO,40.979999999999997
2016-12-08,MCD,120.449996999999996
2016-12-08,MMM,175.880005000000011
2016-12-08,MRK,60.119999000000000
2016-12-08,MSFT,61.009998000000003
2016-12-08,NKE,51.549999000000000
2016-12-08,PFE,30.940000999999999
2016-12-08,PG,83.500000000000000
2016-12-08,TRV,118.379997000000003
2016-12-08,UNH,159.320007000000004
2016-12-08,UTX,108.430000000000007
2016-12-08,V,79.279999000000004
2016-12-08,VZ,51.130001000000000
2016-12-08,WMT,70.339995999999999
2016-12-08,XOM,88.319999999999993
2016-12-09,AAPL,113.949996999999996
2016-12-09,AXP,74.769997000000004
2016-12-09,BA,156.490004999999996
2016-12-09,CAT,95.529999000000004
2016-12-09,CSCO,30.059999000000001
2016-12-09,CVX,115.809997999999993
2016-12-09,DD,74.849997999999999
2016-12-09,DIS,104.860000999999997
2016-12-09,GE,31.780000999999999
2016-12-09,GS,241.850006000000008
2016-12-09,HD,133.389998999999989
2016-12-09,IBM,166.520004000000000
2016-12-09,INTC,35.759998000000003
2016-12-09,JNJ,112.260002000000000
2016-12-09,JPM,85.489998000000000
2016-12-09,KO,42.000000000000000
2016-12-09,MCD,121.260002000000000
2016-12-09,MMM,178.490004999999996
2016-12-09,MRK,61.229999999999997
2016-12-09,MSFT,61.970001000000003
2016-12-09,NKE,51.720001000000003
2016-12-09,PFE,31.700001000000000
2016-12-09,PG,84.370002999999997
2016-12-09,TRV,119.190002000000007
2016-12-09,UNH,160.119994999999989
2016-12-09,UTX,109.790001000000004
2016-12-09,V,79.139999000000003
2016-12-09,VZ,51.490001999999997
2016-12-09,WMT,70.080001999999993
2016-12-09,XOM,89.000000000000000
2016-12-12,AAPL,113.300003000000004
2016-12-12,AXP,73.580001999999993
2016-12-12,BA,157.160003999999986
2016-12-12,CAT,95.080001999999993
2016-12-12,CSCO,30.170000000000002
2016-12-12,CVX,117.150002000000001
2016-12-12,DD,75.089995999999999
2016-12-12,DIS,104.059997999999993
2016-12-12,GE,31.860001000000000
2016-12-12,GS,237.169997999999993
2016-12-12,HD,134.580002000000007
2016-12-12,IBM,165.500000000000000
2016-12-12,INTC,35.970001000000003
2016-12-12,JNJ,115.360000999999997
2016-12-12,JPM,84.730002999999996
2016-12-12,KO,41.900002000000001
2016-12-12,MCD,121.739998000000000
2016-12-12,MMM,179.639998999999989
2016-12-12,MRK,61.720001000000003
2016-12-12,MSFT,62.169998000000000
2016-12-12,NKE,51.540000999999997
2016-12-12,PFE,32.400002000000001
2016-12-12,PG,85.129997000000003
2016-12-12,TRV,120.910004000000001
2016-12-12,UNH,159.490004999999996
2016-12-12,UTX,110.389999000000003
2016-12-12,V,78.500000000000000
2016-12-12,VZ,51.759998000000003
2016-12-12,WMT,71.669998000000007
2016-12-12,XOM,90.980002999999996
2016-12-13,AAPL,115.190002000000007
2016-12-13,AXP,73.839995999999999
2016-12-13,BA,156.660003999999986
2016-12-13,CAT,96.019997000000004
2016-12-13,CSCO,30.590000000000000
2016-12-13,CVX,117.419998000000007
2016-12-13,DD,74.750000000000000
2016-12-13,DIS,103.849997999999999
2016-12-13,GE,31.739999999999998
2016-12-13,GS,238.550003000000004
2016-12-13,HD,136.539993000000010
2016-12-13,IBM,168.289993000000010
2016-12-13,INTC,36.799999000000000
2016-12-13,JNJ,115.889999000000003
2016-12-13,JPM,84.760002000000000
2016-12-13,KO,41.759998000000003
2016-12-13,MCD,122.680000000000007
2016-12-13,MMM,178.830002000000007
2016-12-13,MRK,61.790000999999997
2016-12-13,MSFT,62.979999999999997
2016-12-13,NKE,52.299999000000000
2016-12-13,PFE,32.830002000000000
2016-12-13,PG,85.180000000000007
2016-12-13,TRV,121.430000000000007
2016-12-13,UNH,160.539993000000010
2016-12-13,UTX,110.309997999999993
2016-12-13,V,79.199996999999996
2016-12-13,VZ,52.360000999999997
2016-12-13,WMT,71.800003000000004
2016-12-13,XOM,92.580001999999993
2016-12-14,AAPL,115.190002000000007
2016-12-14,AXP,74.069999999999993
2016-12-14,BA,154.470000999999996
2016-12-14,CAT,93.739998000000000
2016-12-14,CSCO,30.459999000000000
2016-12-14,CVX,115.959998999999996
2016-12-14,DD,73.709998999999996
2016-12-14,DIS,104.050003000000004
2016-12-14,GE,31.500000000000000
2016-12-14,GS,239.929992999999996
2016-12-14,HD,135.979996000000000
2016-12-14,IBM,168.509995000000004
2016-12-14,INTC,36.549999000000000
2016-12-14,JNJ,114.989998000000000
2016-12-14,JPM,84.730002999999996
2016-12-14,KO,41.209999000000003
2016-12-14,MCD,122.839995999999999
2016-12-14,MMM,176.600006000000008
2016-12-14,MRK,61.799999000000000
2016-12-14,MSFT,62.680000000000000
2016-12-14,NKE,51.790000999999997
2016-12-14,PFE,32.820000000000000
2016-12-14,PG,84.370002999999997
2016-12-14,TRV,120.370002999999997
2016-12-14,UNH,159.860001000000011
2016-12-14,UTX,109.269997000000004
2016-12-14,V,79.129997000000003
2016-12-14,VZ,51.630001000000000
2016-12-14,WMT,71.339995999999999
2016-12-14,XOM,90.580001999999993
2016-12-15,AAPL,115.819999999999993
2016-12-15,AXP,74.940002000000007
2016-12-15,BA,153.770004000000000
2016-12-15,CAT,94.529999000000004
2016-12-15,CSCO,30.629999000000002
2016-12-15,CVX,117.050003000000004
2016-12-15,DD,74.889999000000003
2016-12-15,DIS,104.389999000000003
2016-12-15,GE,31.260000000000002
2016-12-15,GS,243.000000000000000
2016-12-15,HD,135.839996000000014
2016-12-15,IBM,168.020004000000000
2016-12-15,INTC,36.790000999999997
2016-12-15,JNJ,115.889999000000003
2016-12-15,JPM,86.000000000000000
2016-12-15,KO,41.549999000000000
2016-12-15,MCD,122.360000999999997
2016-12-15,MMM,176.020004000000000
2016-12-15,MRK,62.369999000000000
2016-12-15,MSFT,62.580002000000000
2016-12-15,NKE,51.290000999999997
2016-12-15,PFE,32.750000000000000
2016-12-15,PG,84.680000000000007
2016-12-15,TRV,120.400002000000001
2016-12-15,UNH,160.619994999999989
2016-12-15,UTX,108.129997000000003
2016-12-15,V,79.500000000000000
2016-12-15,VZ,51.810001000000000
2016-12-15,WMT,71.080001999999993
2016-12-15,XOM,90.889999000000003
2016-12-16,AAPL,115.970000999999996
2016-12-16,AXP,75.000000000000000
2016-12-16,BA,154.500000000000000
2016-12-16,CAT,92.580001999999993
2016-12-16,CSCO,30.590000000000000
2016-12-16,CVX,118.080001999999993
2016-12-16,DD,74.860000999999997
2016-12-16,DIS,103.910004000000001
2016-12-16,GE,31.750000000000000
2016-12-16,GS,238.899993999999992
2016-12-16,HD,135.110001000000011
2016-12-16,IBM,166.729996000000000
2016-12-16,INTC,36.310001000000000
2016-12-16,JNJ,115.879997000000003
2016-12-16,JPM,84.940002000000007
2016-12-16,KO,41.740001999999997
2016-12-16,MCD,123.239998000000000
2016-12-16,MMM,177.449996999999996
2016-12-16,MRK,62.439999000000000
2016-12-16,MSFT,62.299999000000000
2016-12-16,NKE,50.919998000000000
2016-12-16,PFE,32.840000000000003
2016-12-16,PG,84.680000000000007
2016-12-16,TRV,121.599997999999999
2016-12-16,UNH,163.940001999999993
2016-12-16,UTX,108.519997000000004
2016-12-16,V,78.349997999999999
2016-12-16,VZ,52.270000000000003
2016-12-16,WMT,70.980002999999996
2016-12-16,XOM,91.180000000000007
2016-12-19,AAPL,116.639999000000003
2016-12-19,AXP,74.550003000000004
2016-12-19,BA,156.179992999999996
2016-12-19,CAT,92.709998999999996
2016-12-19,CSCO,30.750000000000000
2016-12-19,CVX,117.650002000000001
2016-12-19,DD,75.029999000000004
2016-12-19,DIS,105.300003000000004
2016-12-19,GE,31.920000000000002
2016-12-19,GS,239.070007000000004
2016-12-19,HD,135.440001999999993
2016-12-19,IBM,166.679992999999996
2016-12-19,INTC,36.889999000000003
2016-12-19,JNJ,116.019997000000004
2016-12-19,JPM,85.430000000000007
2016-12-19,KO,41.669998000000000
2016-12-19,MCD,122.989998000000000
2016-12-19,MMM,178.160003999999986
2016-12-19,MRK,61.139999000000003
2016-12-19,MSFT,63.619999000000000
2016-12-19,NKE,50.849997999999999
2016-12-19,PFE,32.830002000000000
2016-12-19,PG,84.709998999999996
2016-12-19,TRV,121.750000000000000
2016-12-19,UNH,161.539993000000010
2016-12-19,UTX,110.819999999999993
2016-12-19,V,78.099997999999999
2016-12-19,VZ,52.909999999999997
2016-12-19,WMT,71.580001999999993
2016-12-19,XOM,90.419998000000007
2016-12-20,AAPL,116.949996999999996
2016-12-20,AXP,75.059997999999993
2016-12-20,BA,156.389998999999989
2016-12-20,CAT,94.339995999999999
2016-12-20,CSCO,30.559999000000001
2016-12-20,CVX,117.949996999999996
2016-12-20,DD,75.260002000000000
2016-12-20,DIS,105.459998999999996
2016-12-20,GE,32.250000000000000
2016-12-20,GS,243.089996000000014
2016-12-20,HD,137.110001000000011
2016-12-20,IBM,167.600006000000008
2016-12-20,INTC,37.209999000000003
2016-12-20,JNJ,115.660004000000001
2016-12-20,JPM,86.529999000000004
2016-12-20,KO,41.659999999999997
2016-12-20,MCD,123.330001999999993
2016-12-20,MMM,178.649993999999992
2016-12-20,MRK,60.500000000000000
2016-12-20,MSFT,63.540000999999997
2016-12-20,NKE,51.790000999999997
2016-12-20,PFE,32.849997999999999
2016-12-20,PG,84.569999999999993
2016-12-20,TRV,122.440002000000007
2016-12-20,UNH,161.589996000000014
2016-12-20,UTX,110.650002000000001
2016-12-20,V,78.360000999999997
2016-12-20,VZ,53.119999000000000
2016-12-20,WMT,71.819999999999993
2016-12-20,XOM,90.430000000000007
2016-12-21,AAPL,117.059997999999993
2016-12-21,AXP,75.319999999999993
2016-12-21,BA,157.479996000000000
2016-12-21,CAT,93.819999999999993
2016-12-21,CSCO,30.420000000000002
2016-12-21,CVX,117.910004000000001
2016-12-21,DD,75.459998999999996
2016-12-21,DIS,105.559997999999993
2016-12-21,GE,32.130001000000000
2016-12-21,GS,241.440001999999993
2016-12-21,HD,136.830002000000007
2016-12-21,IBM,167.330002000000007
2016-12-21,INTC,36.979999999999997
2016-12-21,JNJ,115.309997999999993
2016-12-21,JPM,86.750000000000000
2016-12-21,KO,41.570000000000000
2016-12-21,MCD,123.180000000000007
2016-12-21,MMM,178.429992999999996
2016-12-21,MRK,59.430000000000000
2016-12-21,MSFT,63.540000999999997
2016-12-21,NKE,52.299999000000000
2016-12-21,PFE,32.400002000000001
2016-12-21,PG,84.279999000000004
2016-12-21,TRV,122.569999999999993
2016-12-21,UNH,161.330002000000007
2016-12-21,UTX,110.489998000000000
2016-12-21,V,78.139999000000003
2016-12-21,VZ,52.970001000000003
2016-12-21,WMT,71.239998000000000
2016-12-21,XOM,90.279999000000004
2016-12-22,AAPL,116.290001000000004
2016-12-22,AXP,74.580001999999993
2016-12-22,BA,157.460006999999990
2016-12-22,CAT,94.120002999999997
2016-12-22,CSCO,30.459999000000000
2016-12-22,CVX,118.769997000000004
2016-12-22,DD,75.069999999999993
2016-12-22,DIS,105.419998000000007
2016-12-22,GE,31.820000000000000
2016-12-22,GS,240.119994999999989
2016-12-22,HD,135.429992999999996
2016-12-22,IBM,167.059998000000007
2016-12-22,INTC,36.930000000000000
2016-12-22,JNJ,115.440002000000007
2016-12-22,JPM,86.889999000000003
2016-12-22,KO,41.549999000000000
2016-12-22,MCD,123.720000999999996
2016-12-22,MMM,179.199996999999996
2016-12-22,MRK,59.580002000000000
2016-12-22,MSFT,63.549999000000000
2016-12-22,NKE,52.139999000000003
2016-12-22,PFE,32.340000000000003
2016-12-22,PG,84.470000999999996
2016-12-22,TRV,122.120002999999997
2016-12-22,UNH,161.580002000000007
2016-12-22,UTX,110.459998999999996
2016-12-22,V,77.900002000000001
2016-12-22,VZ,53.650002000000001
2016-12-22,WMT,69.589995999999999
2016-12-22,XOM,90.870002999999997
2016-12-23,AAPL,116.519997000000004
2016-12-23,AXP,74.970000999999996
2016-12-23,BA,157.809998000000007
2016-12-23,CAT,94.319999999999993
2016-12-23,CSCO,30.530000999999999
2016-12-23,CVX,118.419998000000007
2016-12-23,DD,74.930000000000007
2016-12-23,DIS,105.150002000000001
2016-12-23,GE,31.879999000000002
2016-12-23,GS,240.970000999999996
2016-12-23,HD,135.050003000000004
2016-12-23,IBM,166.710006999999990
2016-12-23,INTC,36.970001000000003
2016-12-23,JNJ,115.959998999999996
2016-12-23,JPM,87.050003000000004
2016-12-23,KO,41.599997999999999
2016-12-23,MCD,123.139999000000003
2016-12-23,MMM,178.750000000000000
2016-12-23,MRK,59.560001000000000
2016-12-23,MSFT,63.240001999999997
2016-12-23,NKE,51.909999999999997
2016-12-23,PFE,32.479999999999997
2016-12-23,PG,84.959998999999996
2016-12-23,TRV,122.120002999999997
2016-12-23,UNH,163.029999000000004
2016-12-23,UTX,110.650002000000001
2016-12-23,V,78.150002000000001
2016-12-23,VZ,53.680000000000000
2016-12-23,WMT,69.540001000000004
2016-12-23,XOM,90.709998999999996
2016-12-27,AAPL,117.260002000000000
2016-12-27,AXP,74.980002999999996
2016-12-27,BA,157.479996000000000
2016-12-27,CAT,94.550003000000004
2016-12-27,CSCO,30.680000000000000
2016-12-27,CVX,118.220000999999996
2016-12-27,DD,74.959998999999996
2016-12-27,DIS,105.169998000000007
2016-12-27,GE,31.899999999999999
2016-12-27,GS,241.559998000000007
2016-12-27,HD,135.259995000000004
2016-12-27,IBM,167.139998999999989
2016-12-27,INTC,37.070000000000000
2016-12-27,JNJ,115.910004000000001
2016-12-27,JPM,87.129997000000003
2016-12-27,KO,41.610000999999997
2016-12-27,MCD,123.069999999999993
2016-12-27,MMM,178.919997999999993
2016-12-27,MRK,59.790000999999997
2016-12-27,MSFT,63.279998999999997
2016-12-27,NKE,51.290000999999997
2016-12-27,PFE,32.529998999999997
2016-12-27,PG,84.599997999999999
2016-12-27,TRV,121.980002999999996
2016-12-27,UNH,162.639998999999989
2016-12-27,UTX,110.980002999999996
2016-12-27,V,78.349997999999999
2016-12-27,VZ,53.639999000000003
2016-12-27,WMT,69.699996999999996
2016-12-27,XOM,90.750000000000000
2016-12-28,AAPL,116.760002000000000
2016-12-28,AXP,74.370002999999997
2016-12-28,BA,156.100006000000008
2016-12-28,CAT,93.150002000000001
2016-12-28,CSCO,30.420000000000002
2016-12-28,CVX,117.910004000000001
2016-12-28,DD,74.379997000000003
2016-12-28,DIS,104.300003000000004
2016-12-28,GE,31.700001000000000
2016-12-28,GS,240.649993999999992
2016-12-28,HD,135.070007000000004
2016-12-28,IBM,166.190001999999993
2016-12-28,INTC,36.630001000000000
2016-12-28,JNJ,115.099997999999999
2016-12-28,JPM,86.500000000000000
2016-12-28,KO,41.389999000000003
2016-12-28,MCD,122.680000000000007
2016-12-28,MMM,178.080002000000007
2016-12-28,MRK,59.270000000000003
2016-12-28,MSFT,62.990001999999997
2016-12-28,NKE,51.020000000000003
2016-12-28,PFE,32.349997999999999
2016-12-28,PG,84.069999999999993
2016-12-28,TRV,122.080001999999993
2016-12-28,UNH,161.440001999999993
2016-12-28,UTX,110.190002000000007
2016-12-28,V,78.300003000000004
2016-12-28,VZ,53.439999000000000
2016-12-28,WMT,69.309997999999993
2016-12-28,XOM,90.300003000000004
2016-12-29,AAPL,116.730002999999996
2016-12-29,AXP,73.919998000000007
2016-12-29,BA,155.690001999999993
2016-12-29,CAT,93.290001000000004
2016-12-29,CSCO,30.459999000000000
2016-12-29,CVX,117.819999999999993
2016-12-29,DD,73.809997999999993
2016-12-29,DIS,104.559997999999993
2016-12-29,GE,31.709999000000000
2016-12-29,GS,238.179992999999996
2016-12-29,HD,135.100006000000008
2016-12-29,IBM,166.600006000000008
2016-12-29,INTC,36.659999999999997
2016-12-29,JNJ,115.489998000000000
2016-12-29,JPM,85.889999000000003
2016-12-29,KO,41.599997999999999
2016-12-29,MCD,122.790001000000004
2016-12-29,MMM,178.410003999999986
2016-12-29,MRK,59.040000999999997
2016-12-29,MSFT,62.900002000000001
2016-12-29,NKE,51.060001000000000
2016-12-29,PFE,32.490001999999997
2016-12-29,PG,84.349997999999999
2016-12-29,TRV,122.290001000000004
2016-12-29,UNH,161.039993000000010
2016-12-29,UTX,110.550003000000004
2016-12-29,V,78.330001999999993
2016-12-29,VZ,53.740001999999997
2016-12-29,WMT,69.260002000000000
2016-12-29,XOM,90.349997999999999
2016-12-30,AAPL,115.819999999999993
2016-12-30,AXP,74.080001999999993
2016-12-30,BA,155.679992999999996
2016-12-30,CAT,92.739998000000000
2016-12-30,CSCO,30.219999000000001
2016-12-30,CVX,117.699996999999996
2016-12-30,DD,73.400002000000001
2016-12-30,DIS,104.220000999999996
2016-12-30,GE,31.600000000000001
2016-12-30,GS,239.449996999999996
2016-12-30,HD,134.080002000000007
2016-12-30,IBM,165.990004999999996
2016-12-30,INTC,36.270000000000003
2016-12-30,JNJ,115.209998999999996
2016-12-30,JPM,86.290001000000004
2016-12-30,KO,41.459999000000003
2016-12-30,MCD,121.720000999999996
2016-12-30,MMM,178.570007000000004
2016-12-30,MRK,58.869999000000000
2016-12-30,MSFT,62.139999000000003
2016-12-30,NKE,50.830002000000000
2016-12-30,PFE,32.479999999999997
2016-12-30,PG,84.080001999999993
2016-12-30,TRV,122.419998000000007
2016-12-30,UNH,160.039993000000010
2016-12-30,UTX,109.620002999999997
2016-12-30,V,78.019997000000004
2016-12-30,VZ,53.380001000000000
2016-12-30,WMT,69.120002999999997
2016-12-30,XOM,90.260002000000000