Date,AAPL,GOOG,MMM,MSFT,WMT
'20/12/2011',12.124061,314.008026,60.966354,21.068886,46.991535
'21/12/2011',12.139372,311.741516,60.731037,20.850344,47.150307
'22/12/2011',12.203673,313.674286,61.467381,20.890808,46.991535
'23/12/2011',12.350039,315.387848,62.401108,21.068886,47.626663
'27/12/2011',12.448025,318.929565,62.461876,21.076981,47.499634
'28/12/2011',12.328911,318.655609,61.604042,20.898905,47.420238
'29/12/2011',12.404848,320.000549,62.332813,21.060795,47.626663
'30/12/2011',12.401172,321.744019,62.044331,21.012224,47.444057
'03/01/2012',12.591939,331.462585,63.380421,21.667845,47.896599
'04/01/2012',12.659606,332.892242,63.904198,22.177773,47.404385
'05/01/2012',12.800154,328.274536,63.615765,22.404406,47.174133
'06/01/2012',12.933962,323.796326,63.28933,22.752455,46.840698
'09/01/2012',12.913449,310.06778,63.668877,22.452967,46.983593
'10/01/2012',12.959683,310.406525,63.995304,22.533913,46.872452
'11/01/2012',12.938559,311.811249,63.592968,22.436781,47.158249
'12/01/2012',12.903037,313.644379,63.980133,22.663424,47.23764
'13/01/2012',12.854659,311.328064,63.46394,22.865768,47.269398
'17/01/2012',13.004391,313.116364,63.942188,22.873863,47.515514
'18/01/2012',13.139429,315.273285,64.579849,22.849581,47.64254
'19/01/2012',13.097782,318.590851,65.134026,22.760548,48.118893
'20/01/2012',12.86966,291.900879,65.020157,24.047503,48.436455
'23/01/2012',13.087371,291.666748,64.989792,24.063694,48.357063
'24/01/2012',12.873032,289.380341,65.232704,23.748024,48.738129
'25/01/2012',13.67681,283.681702,65.650238,23.92609,48.801643
'26/01/2012',13.614652,282.989288,66.485283,23.877533,48.404694
'27/01/2012',13.695793,288.907104,66.394203,23.658983,48.198265
'30/01/2012',13.871249,287.766388,66.303108,23.966566,48.666691
'31/01/2012',13.9775,288.971863,65.824829,23.901812,48.714317
'01/02/2012',13.968621,289.330505,66.310684,24.193197,49.365334
'02/02/2012',13.935859,291.462524,66.371407,24.241764,49.174786
'03/02/2012',14.075487,297.051575,66.599174,24.47649,49.246231
'06/02/2012',14.206845,303.407745,66.470093,24.444115,49.127159
'07/02/2012',14.355661,302.252075,66.720634,24.565527,48.976303
'08/02/2012',14.59603,303.786346,66.781364,24.816439,48.920731
'09/02/2012',15.100959,304.588318,66.819298,24.905479,49.190666
'10/02/2012',15.108613,301.8237,66.151283,24.686935,49.143021
'13/02/2012',15.389707,304.95694,66.826889,24.75169,49.055698
'14/02/2012',15.59976,303.741516,66.796532,24.645771,49.397087
'15/02/2012',15.238746,301.649353,66.498459,24.482819,49.031883
'16/02/2012',15.377762,302.127563,66.987602,25.493099,49.254169
'17/02/2012',15.375013,301.191071,66.9188,25.460503,49.603493
'21/02/2012',15.7648,305.853577,66.949394,25.615307,47.69017
'22/02/2012',15.709383,302.8349,67.071632,25.476807,46.523129
'23/02/2012',15.811953,301.923309,67.178658,25.558281,46.475483
'24/02/2012',15.996284,303.811249,67.407944,25.647894,46.673981
'27/02/2012',16.098866,303.517334,67.308571,25.541985,46.411976
'28/02/2012',16.394348,308.040375,67.079308,25.965647,46.785107
'29/02/2012',16.609608,307.970642,66.949394,25.859732,46.904198
'01/03/2012',16.671774,310.037903,66.865318,26.307837,46.697796
'02/03/2012',16.693506,309.465057,66.888237,26.136744,46.848621
'05/03/2012',16.325453,305.978119,66.53669,25.908613,47.158249
'06/03/2012',16.236658,301.350464,64.924088,25.713078,46.816864
'07/03/2012',16.249826,302.267029,65.32151,25.941202,47.523453
'08/03/2012',16.595829,302.436401,66.26918,26.079704,47.769627
'09/03/2012',16.693203,299.004272,66.337975,26.063414,48.017384
'12/03/2012',16.90234,301.445099,66.903526,26.104149,48.496899
'13/03/2012',17.395325,307.736542,67.828293,26.617437,48.752659
'14/03/2012',18.053047,306.844879,67.920013,26.69891,48.816597
'15/03/2012',17.929951,309.405273,68.7836,26.764086,48.936478
'16/03/2012',17.930258,311.352966,68.447334,26.560411,48.624775
'19/03/2012',18.405787,315.806274,68.584923,26.234509,48.544853
'20/03/2012',18.554602,315.562195,68.28685,26.063414,48.432976
'21/03/2012',18.44866,318.795074,67.950577,25.99823,48.401005
'22/03/2012',18.351898,321.818756,67.69072,26.071562,48.472927
'23/03/2012',18.251165,320.095215,67.606651,26.079704,48.552845
'26/03/2012',18.585844,323.452606,68.111061,26.552258,48.912506
'27/03/2012',18.815487,322.301941,68.126335,26.495222,48.824589
'28/03/2012',18.911636,326.655609,67.599014,26.22636,48.90451
'29/03/2012',18.674021,322.994324,67.843575,26.169325,48.608799
'30/03/2012',18.358335,319.422729,68.179848,26.283384,48.912506
'02/04/2012',18.942562,322.252106,68.195137,26.307837,49.040371
'03/04/2012',19.26989,320.110138,67.858849,26.02268,48.472927
'04/04/2012',19.116482,316.389099,67.132805,25.427923,48.161236
'05/04/2012',19.4034,314.97937,66.697197,25.680487,48.488911
'09/04/2012',19.48148,314.242157,65.978783,25.338301,48.057331
'10/04/2012',19.242952,312.259583,64.641312,24.825014,47.897491
'11/04/2012',19.174362,316.792572,65.22979,24.727251,47.793598
'12/04/2012',19.069328,324.28949,66.38385,25.240532,48.065319
'13/04/2012',18.532257,311.133789,65.489647,25.102024,47.769627
'16/04/2012',17.763683,301.903381,66.032272,25.322004,48.416985
'17/04/2012',18.669125,303.646851,66.834747,25.615307,49.447983
'18/04/2012',18.627483,302.59082,66.590187,25.37089,49.599838
'19/04/2012',17.98752,298.531036,66.337975,25.264973,49.352077
'20/04/2012',17.544752,296.917084,66.857689,26.413748,49.911541
'23/04/2012',17.505562,297.684204,66.590187,26.169325,47.585785
'24/04/2012',17.15588,299.51236,67.629608,26.006386,46.171165
'25/04/2012',18.678312,303.721588,67.866508,26.234509,45.843475
'26/04/2012',18.607889,306.585846,68.263908,26.16118,47.114243
'27/04/2012',18.46397,306.341766,68.294479,26.055265,47.178185
'30/04/2012',17.881573,301.295685,68.294479,26.087856,47.082291
'01/05/2012',17.82493,301.086456,68.477913,26.079704,47.210152
'02/05/2012',17.942818,302.496155,68.416771,25.908613,47.162197
'03/05/2012',17.815432,304.369141,68.317406,25.876026,47.146217
'04/05/2012',17.308056,297.370392,67.767143,25.240532,46.91444
'07/05/2012',17.437582,302.640625,67.262718,24.971664,47.306061
'08/05/2012',17.397776,305.250854,66.9188,24.849457,47.19416
'09/05/2012',17.428396,303.437653,66.697197,25.061281,47.498337
'10/05/2012',17.469425,305.684235,66.590187,25.044992,47.627075
'11/05/2012',17.352768,301.484955,66.284485,25.387188,47.812145
'14/05/2012',17.0928,300.872253,65.596626,24.996113,47.530506
'15/05/2012',16.938168,304.413971,65.558426,24.774683,47.755825
'16/05/2012',16.721071,313.29071,65.681541,24.52046,47.627075
'17/05/2012',16.232367,310.361694,64.904305,24.372854,49.63065
'18/05/2012',16.240328,299.078979,64.265564,24.003817,50.234131
'21/05/2012',17.186499,305.908386,64.996635,24.397451,50.724964
'22/05/2012',17.054525,299.278229,64.742676,24.405655,51.280174
'23/05/2012',17.470659,303.592072,65.258293,23.872595,51.964134
'24/05/2012',17.3102,300.702881,65.39682,23.839798,52.358406
'25/05/2012',17.217422,294.660553,65.242897,23.831589,52.55151
'29/05/2012',17.523012,296.060303,65.973999,24.241634,52.849239
'30/05/2012',17.734295,293.016693,64.98896,24.061213,52.65612
'31/05/2012',17.690195,289.345459,64.958176,23.938204,52.961872
'01/06/2012',17.177614,284.42392,63.757656,23.331348,52.744633
'04/06/2012',17.27866,288.214691,63.580669,23.413345,53.098682
'05/06/2012',17.233953,284.139984,63.496021,23.380552,52.704391
'06/06/2012',17.498209,289.200989,65.127472,24.06942,53.050396
'07/06/2012',17.506174,288.03537,65.796951,23.971008,53.002125
'08/06/2012',17.769501,289.141235,66.181778,24.315435,54.893032
'11/06/2012',17.489326,283.188538,65.550751,23.700382,54.337818
'12/06/2012',17.642126,281.494873,66.743546,24.020208,54.490707
'13/06/2012',17.519642,279.497375,66.281807,23.889002,53.967693
'14/06/2012',17.500351,278.481171,66.843597,24.061213,54.418282
'15/06/2012',17.579966,281.200989,67.289909,24.618872,54.514839
'18/06/2012',17.936686,284.359161,67.189888,24.471254,54.812569
'19/06/2012',17.986601,289.679199,67.582367,25.176529,54.563122
'20/06/2012',17.935465,287.676727,67.36689,25.365145,55.134418
'21/06/2012',17.688364,281.549683,66.743546,24.717283,54.474621
'22/06/2012',17.824009,284.672974,66.820496,25.176529,54.152767
'25/06/2012',17.477081,279.303101,66.06633,24.495859,54.860836
'26/06/2012',17.515659,281.285675,66.320305,24.618872,55.182709
'27/06/2012',17.591297,283.587036,67.074463,24.741886,55.190758
'28/06/2012',17.424416,281.101349,67.074463,24.52866,54.957417
'29/06/2012',17.882191,288.951935,68.952171,25.086319,56.099987
'02/07/2012',18.14307,289.151184,68.705917,25.061708,55.802277
'03/07/2012',18.35405,292.817444,69.029114,25.225737,56.928795
'05/07/2012',18.67647,296.847351,68.929085,25.176529,57.194317
'06/07/2012',18.552158,291.895905,68.482742,24.758289,57.419636
'09/07/2012',18.797426,291.910858,68.459648,24.602468,57.741489
'10/07/2012',18.623501,289.763885,67.913277,24.38925,58.023113
'11/07/2012',18.507755,284.528503,67.605469,24.02841,58.143799
'12/07/2012',18.338428,284.174835,66.497284,23.47896,58.18404
'13/07/2012',18.524294,287.183563,67.405342,24.102215,58.884087
'16/07/2012',18.583698,286.386566,67.797829,24.143229,58.723175
'17/07/2012',18.584621,287.288177,68.475029,24.323643,58.81971
'18/07/2012',18.563787,289.295654,69.929535,24.971514,58.618549
'19/07/2012',18.810596,295.422668,69.898735,25.15192,57.556419
'20/07/2012',18.503777,304.269531,69.252312,24.700878,58.135765
'23/07/2012',18.489384,306.605774,68.767471,24.012014,57.813896
'24/07/2012',18.40028,302.650604,67.905556,23.905405,58.047253
'25/07/2012',17.60569,302.859802,68.298035,23.642979,57.998974
'26/07/2012',17.602928,305.53479,69.714027,23.913603,59.27837
'27/07/2012',17.917711,316.294464,70.575935,24.405655,59.962318
'30/07/2012',18.219929,314.969421,70.245018,24.30724,60.332458
'31/07/2012',18.701584,315.303162,70.206558,24.167831,59.889881
'01/08/2012',18.580633,315.158722,70.183449,24.118624,59.238129
'02/08/2012',18.61064,313.20105,69.321541,23.938204,59.584114
'03/08/2012',18.85285,319.46756,70.568207,24.397451,59.986458
'06/08/2012',19.062593,320.209778,70.345078,24.561462,59.769215
'07/08/2012',19.012381,319.074036,70.568207,24.815689,59.535854
'08/08/2012',18.980228,319.915863,70.514381,24.873095,60.116703
'09/08/2012',19.088472,319.975647,70.483574,25.012514,59.744549
'10/08/2012',19.118301,319.8013,71.022278,24.946905,59.607033
'13/08/2012',19.373539,328.772675,71.106934,24.9223,59.38052
'14/08/2012',19.425512,333.081543,71.029976,24.872772,59.874023
'15/08/2012',19.399065,332.523621,71.214653,24.930559,60.229965
'16/08/2012',19.568501,335.17868,72.138123,25.409359,58.369286
'17/08/2012',19.93045,337.305695,72.522903,25.508417,58.239819
'20/08/2012',20.45446,336.508698,72.253578,25.376341,58.490631
'21/08/2012',20.174925,333.504944,71.73024,25.425867,57.786804
'22/08/2012',20.568853,337.325623,71.776749,25.211235,58.061832
'23/08/2012',20.376966,337.136322,71.234619,24.980087,57.891972
'24/08/2012',20.395115,338.047913,71.892891,25.227737,58.336914
'27/08/2012',20.778275,333.360474,71.707008,25.335064,58.652431
'28/08/2012',20.751221,337.360504,71.482445,25.28553,58.579613
'29/08/2012',20.710314,342.720398,71.583099,25.302038,58.870834
'30/08/2012',20.415094,339.56723,71.06424,25.029619,58.45018
'31/08/2012',20.45723,341.265839,71.714783,25.442375,58.733318
'04/09/2012',20.756441,339.248413,71.002251,25.087402,59.469517
'05/09/2012',20.61068,339.08902,71.05648,25.087402,59.501896
'06/09/2012',20.796417,348.394135,72.241394,25.8799,60.521202
'07/09/2012',20.924654,351.756531,71.885155,25.549698,59.720295
'10/09/2012',20.380346,349.076569,70.220055,25.359819,59.469517
'11/09/2012',20.31424,344.802582,70.6073,25.417614,59.914448
'12/09/2012',20.597147,344.150055,70.328476,25.409359,59.922543
'13/09/2012',21.002762,351.701721,71.296539,25.541435,60.788197
'14/09/2012',21.258003,353.514954,72.783524,25.764334,60.270412
'17/09/2012',21.519392,353.664368,72.628616,25.764334,59.857834
'18/09/2012',21.584896,357.798889,72.357574,25.739565,59.825478
'19/09/2012',21.590734,362.391663,72.512466,25.632244,60.165253
'20/09/2012',21.486177,362.7005,72.473732,25.96245,60.472664
'21/09/2012',21.528923,365.624542,72.187172,25.747816,60.229965
'24/09/2012',21.242931,373.290802,72.589905,25.409359,60.464584
'25/09/2012',20.712465,373.181213,71.892891,25.087402,60.076244
'26/09/2012',20.455381,375.323212,71.707008,24.905794,60.019634
'27/09/2012',20.95171,376.837524,71.885155,24.897533,59.849747
'28/09/2012',20.514423,375.841248,71.575371,24.567335,59.704121
'01/10/2012',20.277328,379.467651,72.249153,24.344442,59.906357
'02/10/2012',20.336378,377.081604,72.442772,24.484779,59.66367
'03/10/2012',20.648195,379.826324,72.628616,24.649881,60.02771
'04/10/2012',20.505198,382.590942,73.132019,24.790218,60.448414
'05/10/2012',20.068226,382.391693,73.54248,24.641628,60.78009
'08/10/2012',19.624779,377.505005,73.860008,24.583845,60.87719
'09/10/2012',19.553434,370.655701,72.752541,24.171089,59.979187
'10/10/2012',19.709047,370.889801,72.241394,23.923426,61.014702
'11/10/2012',19.315115,374.336884,71.892891,23.898668,60.683014
'12/10/2012',19.36462,370.984467,71.83094,24.10504,61.330185
'15/10/2012',19.519915,369.106506,71.861916,24.360952,62.414253
'16/10/2012',19.982115,370.959564,72.977127,24.344442,62.220119
'17/10/2012',19.822819,376.334412,73.426331,24.426994,62.317177
'18/10/2012',19.454721,346.202362,73.372124,24.352697,61.93697
'19/10/2012',18.753588,339.622009,71.978104,23.642752,61.176491
'22/10/2012',19.497465,338.067841,71.660553,23.114424,61.20076
'23/10/2012',18.861835,338.904694,68.717621,23.155695,60.480755
'24/10/2012',18.968538,337.385406,68.454292,23.031874,60.52927
'25/10/2012',18.74436,337.614532,68.005135,23.015362,60.933804
'26/10/2012',18.573999,336.314423,68.175507,23.287783,60.763905
'31/10/2012',18.307072,338.879791,67.842514,23.560204,60.691113
'01/11/2012',18.344595,342.511169,69.120323,24.369207,59.420952
'02/11/2012',17.737551,342.675568,68.903503,24.352697,58.870834
'05/11/2012',17.978031,340.204834,69.391403,24.460012,59.170197
'06/11/2012',17.923595,339.587158,70.367226,24.649881,59.671761
'07/11/2012',17.237791,332.314392,69.221024,24.005981,59.145912
'08/11/2012',16.612228,324.927094,68.578224,23.783094,58.636238
'09/11/2012',16.899837,330.277039,68.779587,23.799604,58.498714
'12/11/2012',16.769161,331.706696,69.066154,23.296038,58.636238
'13/11/2012',16.771326,328.294464,68.988678,22.546961,58.094215
'14/11/2012',16.58536,325.05661,67.617897,22.338896,57.689713
'15/11/2012',16.237511,322.421478,68.167747,22.189083,55.594414
'16/11/2012',16.301149,322.381622,68.539497,22.072557,55.036205
'19/11/2012',17.476587,332.857361,69.368179,22.247343,55.83712
'20/11/2012',17.327694,333.73407,69.399338,22.230696,55.820942
'21/11/2012',17.352098,331.691742,69.336983,22.43045,55.731941
'23/11/2012',17.654839,332.737823,70.381653,23.054672,56.791721
'26/11/2012',18.211823,329.340546,70.233513,22.796659,56.55711
'27/11/2012',18.065081,334.102692,70.405006,22.538643,56.22541
'28/11/2012',18.008244,340.558502,70.888374,22.771692,57.082966
'29/11/2012',18.206566,344.653168,70.670082,22.43045,57.301403
'30/11/2012',18.080528,347.881042,70.903976,22.155787,58.264095
'03/12/2012',18.108646,346.326874,70.397232,21.997654,57.713974
'04/12/2012',17.789219,344.224762,70.256912,21.94772,58.345005
'05/12/2012',16.644361,342.625763,70.755821,22.197403,58.28643
'06/12/2012',16.905397,344.274567,70.903976,22.247343,58.237629
'07/12/2012',16.473213,340.827484,71.340515,22.022623,58.807056
'10/12/2012',16.367266,341.430237,71.621185,22.422125,58.693184
'11/12/2012',16.724676,347.138824,73.032265,22.7384,57.668179
'12/12/2012',16.650846,347.47757,72.595703,22.671808,56.081863
'13/12/2012',16.363243,350.037964,72.112343,22.563616,56.163219
'14/12/2012',15.748481,349.669342,71.940842,22.313921,55.927315
'17/12/2012',16.027748,359.04422,72.525513,22.555296,56.293392
'18/12/2012',16.493292,359.18866,73.16478,22.938147,56.537411
'19/12/2012',16.25882,358.71048,72.517723,22.730076,55.740196
'20/12/2012',16.117342,359.831268,73.383072,23.038031,56.130699
'21/12/2012',16.043201,356.478821,72.580086,22.846596,55.845978
'24/12/2012',16.069145,353.425262,72.650261,22.521996,55.780884
'26/12/2012',15.847654,353.11145,72.556709,22.355537,55.309063
'27/12/2012',15.911286,351.826263,72.221489,22.43877,55.47176
'28/12/2012',15.742312,348.697998,71.551048,22.097525,54.99992
'31/12/2012',16.439852,352.369232,72.385178,22.230696,55.504322
'02/01/2013',16.960691,360.274597,73.889801,22.988094,56.325912
'03/01/2013',16.746611,360.483826,73.804031,22.680134,55.967999
'04/01/2013',16.28014,367.607117,74.349747,22.255667,56.179489
'07/01/2013',16.184374,366.003143,74.443314,22.214054,55.642597
'08/01/2013',16.227934,365.280823,74.451096,22.097525,55.797165
'09/01/2013',15.974308,367.681824,75.160538,22.22238,55.780884
'10/01/2013',16.172331,369.35556,75.534744,22.022623,55.610062
'11/01/2013',16.073164,368.613342,75.059204,22.330564,55.8297
'14/01/2013',15.500113,360.274597,75.682877,22.380507,55.561241
'15/01/2013',15.011091,361.111481,75.846588,22.646843,56.114418
'16/01/2013',15.634183,356.259644,76.088264,22.505358,56.301506
'17/01/2013',15.528845,354.331879,76.462448,22.680134,56.008667
'18/01/2013',15.446052,350.939606,76.977005,22.680134,56.293392
'22/01/2013',15.593407,350.12265,77.436935,22.596907,56.602512
'23/01/2013',15.878855,369.36554,77.561714,22.979767,56.529305
'24/01/2013',13.916894,375.696808,77.702019,22.996407,56.773342
'25/01/2013',13.588821,375.427795,78.419235,23.204481,56.130699
'28/01/2013',13.896194,373.963287,78.466019,23.229452,56.415401
'29/01/2013',14.156926,375.4328,79.370338,23.312685,56.854679
'30/01/2013',14.112441,375.507507,78.58297,23.179516,56.740803
'31/01/2013',14.071047,376.434021,78.388039,22.846596,56.903503
'01/02/2013',14.013276,386.351868,79.175453,23.246094,57.342773
'04/02/2013',13.664196,378.092804,78.559555,22.838272,56.643173
'05/02/2013',14.143643,381.440277,79.120865,22.888208,57.57056
'06/02/2013',14.128502,383.647003,80.056396,22.755041,58.009838
'07/02/2013',14.5486,385.529938,79.689964,22.705109,57.944767
'08/02/2013',14.758653,391.218628,80.032982,22.929829,58.148155
'11/02/2013',14.912456,389.749115,80.001816,23.187836,58.083076
'12/02/2013',14.538656,388.892334,80.656662,23.204481,58.083076
'13/02/2013',14.511003,389.968292,80.684135,23.32933,58.074924
'14/02/2013',14.497954,392.439056,80.621361,23.337652,57.611225
'15/02/2013',14.29816,394.964569,80.974365,23.312685,56.374737
'19/02/2013',14.292875,401.918518,81.719543,23.539267,55.935448
'20/02/2013',13.946733,394.750366,80.911591,23.388214,56.301506
'21/02/2013',13.860043,396.279633,80.574326,23.069317,57.155682
'22/02/2013',14.007636,398.361847,81.217529,23.295902,57.269558
'25/02/2013',13.758747,393.908539,79.813423,22.968613,57.30212
'26/02/2013',13.950461,393.589722,80.252701,22.968613,57.847145
'27/02/2013',13.813746,398.396698,81.241035,23.337864,58.294575
'28/02/2013',13.715246,399.104065,81.578346,23.329472,57.578705
'01/03/2013',13.375627,401.589752,81.397919,23.455353,58.359638
'04/03/2013',13.051852,409.216156,81.013588,23.623182,59.596153
'05/03/2013',13.396444,417.734222,81.931335,23.791023,59.970329
'06/03/2013',13.226168,414.137695,82.096077,23.572834,59.693771
'07/03/2013',13.379044,414.745422,82.001923,23.614796,59.644962
'08/03/2013',13.414466,414.207458,82.91967,23.497307,59.792301
'11/03/2013',13.605562,415.851288,82.998123,23.388214,59.751396
'12/03/2013',13.312239,412.259735,82.464699,23.42178,60.259018
'13/03/2013',13.309755,411.114044,82.433334,23.430168,60.299942
'14/03/2013',13.438704,409.236084,83.162834,23.614796,59.947887
'15/03/2013',13.785472,405.629608,83.460938,23.530876,59.358406
'18/03/2013',14.160197,402.386749,82.684364,23.581224,59.153709
'19/03/2013',14.121981,404.145172,82.503944,23.648355,59.317467
'20/03/2013',14.047094,405.833832,82.88047,23.765846,59.759575
'21/03/2013',14.067292,404.115265,82.315666,23.589619,59.874191
'22/03/2013',14.352537,403.642059,83.476601,23.707102,60.815742
'25/03/2013',14.404425,403.308289,82.496086,23.631575,61.282436
'26/03/2013',14.328607,404.693115,83.202065,23.631575,61.21693
'27/03/2013',14.047094,399.831329,82.590225,23.807804,61.225117
'28/03/2013',13.754399,395.612152,83.390305,24.009205,61.266041
'01/04/2013',13.327155,399.099091,82.872635,24.009205,61.75729
'02/04/2013',13.354497,405.001953,83.555046,24.168655,62.240353
'03/04/2013',13.422857,401.594727,82.896141,23.967253,62.223976
'04/04/2013',13.29018,396.050507,83.005966,24.000822,62.38773
'05/04/2013',13.149733,390.062958,82.974602,24.08474,62.543297
'08/04/2013',13.243258,385.978271,82.951057,23.992432,63.280159
'09/04/2013',13.267185,387.373016,83.107941,24.8484,63.959686
'10/04/2013',13.537827,393.614624,84.472839,25.41066,63.345654
'11/04/2013',13.495565,393.719238,84.912079,24.286142,63.689518
'12/04/2013',13.354811,393.549866,84.464973,24.160265,64.319939
'15/04/2013',13.045642,389.505035,82.9589,24.076347,64.246262
'16/04/2013',13.244191,395.203674,83.264854,24.311317,64.418198
'17/04/2013',12.515861,389.818878,82.739273,24.193834,64.279007
'18/04/2013',12.181837,381.524963,82.347061,24.160265,63.173717
'19/04/2013',12.134606,398.441528,82.91967,24.982672,64.098869
'22/04/2013',12.387531,398.561096,82.99028,25.872215,63.83688
'23/04/2013',12.619329,402.441559,84.23748,25.679197,64.753876
'24/04/2013',12.598512,405.206177,84.613998,26.65266,63.885994
'25/04/2013',12.689244,403.039307,82.268623,26.803709,64.393623
'26/04/2013',12.963297,399.213654,81.413628,26.677837,64.712929
'29/04/2013',13.364749,408.000702,81.445023,27.365967,64.18074
'30/04/2013',13.758122,410.745422,82.135284,27.777166,63.632206
'01/05/2013',13.649682,408.683167,82.009773,27.458277,63.910572
'02/05/2013',13.843262,413.256012,83.178535,27.827526,64.238068
'03/05/2013',13.981843,421.280945,84.582611,28.104456,64.884872
'06/05/2013',14.315249,429.166382,84.590469,28.322645,64.540985
'07/05/2013',14.251551,427.014435,84.723831,27.953398,64.540985
'08/05/2013',14.412503,435.183838,84.872856,27.684868,64.450386
'09/05/2013',14.286771,434.112854,86.222015,27.407923,64.573952
'10/05/2013',14.167911,438.471497,86.661308,27.433098,64.977531
'13/05/2013',14.223272,437.126556,86.677002,27.718428,64.656319
'14/05/2013',13.882972,441.893677,86.747574,28.335331,64.886925
'15/05/2013',13.413492,456.234924,87.461395,28.605755,65.776451
'16/05/2013',13.592714,450.247375,87.124107,28.800121,64.656319
'17/05/2013',13.551427,452.892456,87.375114,29.467731,64.137405
'20/05/2013',13.853885,452.568665,87.63398,29.645205,63.750294
'21/05/2013',13.751604,451.791565,87.86145,29.450825,63.742077
'22/05/2013',13.804464,443.049347,87.399933,29.248024,63.445526
'23/05/2013',13.829173,439.746735,87.100197,28.859282,62.869007
'24/05/2013',13.923321,435.029388,86.989731,28.960684,63.676163
'28/05/2013',13.80728,438.989563,88.031044,29.594494,63.684425
'29/05/2013',13.917068,432.533752,87.668159,29.476179,62.786621
'30/05/2013',14.124435,433.754181,87.896942,29.602947,62.292427
'31/05/2013',14.066573,433.983337,86.989731,29.49309,61.641754
'03/06/2013',14.097537,432.195038,87.25795,30.076187,62.34185
'04/06/2013',14.053436,427.945953,86.792519,29.569141,62.547783
'05/06/2013',13.922071,428.244843,85.664421,29.391666,61.979473
'06/06/2013',13.714069,430.705597,85.727516,29.543787,62.292427
'07/06/2013',13.818853,438.222443,87.65239,30.143785,62.869007
'10/06/2013',13.727522,443.447845,87.415741,29.974764,62.391273
'11/06/2013',13.687172,438.262299,86.950272,29.442381,61.979473
'12/06/2013',13.517959,434.361908,86.011528,29.577587,61.641754
'13/06/2013',13.635878,436.862518,87.723389,29.340971,61.77354
'14/06/2013',13.451024,435.8862,87.589294,29.070543,61.666481
'17/06/2013',13.512013,441.470276,88.283501,29.577587,61.732349
'18/06/2013',13.504823,448.628418,89.11969,29.560696,62.374775
'19/06/2013',13.230519,448.658325,88.015274,29.231102,61.32877
'20/06/2013',13.037846,440.718079,85.814316,28.301525,60.150951
'21/06/2013',12.933378,438.82019,86.453278,28.115614,60.546326
'24/06/2013',12.590571,433.270996,84.804535,28.495897,61.114616
'25/06/2013',12.59339,431.482697,85.388313,28.45364,61.254654
'26/06/2013',12.450761,435.193787,86.524307,29.028294,61.781788
'27/06/2013',12.316579,436.8974,86.966072,29.256464,61.987701
'28/06/2013',12.402595,438.541229,86.263939,29.188854,61.353466
'01/07/2013',12.799512,442.282227,86.232414,29.036747,61.435837
'02/07/2013',13.089451,439.507629,85.774872,28.681814,61.534698
'03/07/2013',13.161703,441.559937,86.342827,28.740978,61.575867
'05/07/2013',13.055983,445.076752,87.991608,28.909979,61.946503
'08/07/2013',12.98186,450.855072,88.457047,29.011395,63.181965
'09/07/2013',13.210184,450.92981,89.419495,29.028294,63.445526
'10/07/2013',13.159514,451.303406,89.48259,29.324066,63.2314
'11/07/2013',13.364698,458.401794,90.350349,30.160694,63.939735
'12/07/2013',13.340302,459.776642,90.831558,30.143785,63.939735
'15/07/2013',13.369389,460.6185,90.602814,30.566315,63.445526
'16/07/2013',13.455718,458.087982,90.200455,30.650843,63.725586
'17/07/2013',13.459157,457.559967,90.437119,30.202944,63.585564
'18/07/2013',13.504511,453.639648,91.099815,29.949425,63.700855
'19/07/2013',13.291508,446.625946,91.659889,26.535324,64.310379
'22/07/2013',13.334046,453.649597,91.730896,27.050816,64.137405
'23/07/2013',13.105092,450.212494,92.101669,26.890255,64.697517
'24/07/2013',13.77819,449.76416,91.770348,27.008564,64.433937
'25/07/2013',13.715322,442.192566,91.943901,26.526873,64.252731
'26/07/2013',13.793207,441.021942,92.227913,26.721245,64.244484
'29/07/2013',14.005895,439.487701,91.991211,26.653639,64.236244
'30/07/2013',14.178863,443.796539,92.172661,26.915607,64.15387
'31/07/2013',14.154153,442.217468,92.638123,26.90716,64.195061
'01/08/2013',14.28395,450.421722,93.411217,26.763494,64.425674
'02/08/2013',14.467244,451.592316,93.292885,26.949413,64.862221
'05/08/2013',14.683372,450.810242,93.024643,26.788849,64.878685
'06/08/2013',14.552007,446.610992,92.693321,26.687437,64.137405
'07/08/2013',14.543559,443.662048,92.953659,27.093079,64.112556
'08/08/2013',14.514594,444.6633,93.624199,27.794483,64.013107
'09/08/2013',14.308056,443.54248,93.332352,27.633923,63.72308
'12/08/2013',14.714521,441.101654,93.387543,27.777576,63.87225
'13/08/2013',15.413786,438.979584,93.61631,27.428658,63.689964
'14/08/2013',15.694938,433.280945,92.787994,27.53079,63.30875
'15/08/2013',15.676366,428.224915,91.391678,27.054214,61.659737
'16/08/2013',15.815524,426.855042,91.431145,27.062721,61.411144
'19/08/2013',15.985857,431.20871,91.20237,26.713795,60.971958
'20/08/2013',15.775858,431.094147,91.05249,26.909538,60.681942
'21/08/2013',15.816468,433.04184,89.969681,26.90103,60.947124
'22/08/2013',15.835361,435.223663,90.96125,27.564825,60.87254
'23/08/2013',15.774284,433.480225,90.747055,29.573256,60.855961
'26/08/2013',15.835679,431.577332,90.691536,29.062637,60.516212
'27/08/2013',15.382932,423.487671,89.42234,28.305223,60.37537
'28/08/2013',15.455664,422.690643,89.636536,28.100979,59.977577
'29/08/2013',15.480848,426.117798,89.890343,28.552017,60.019028
'30/08/2013',15.339794,421.868744,90.096603,28.424376,60.474785
'03/09/2013',15.382616,428.583557,89.811058,27.130798,60.226177
'04/09/2013',15.700921,434.187561,90.866051,26.552103,60.416771
'05/09/2013',15.593244,438.137756,91.119888,26.577629,60.217911
'06/09/2013',15.686125,438.147705,91.254738,26.50955,60.151604
'09/09/2013',15.936422,442.366913,92.603256,26.943577,60.913982
'10/09/2013',15.573415,442.675751,93.277489,27.564825,61.286861
'11/09/2013',14.725539,446.421692,94.165924,27.862694,61.361427
'12/09/2013',14.882331,444.862549,93.761383,27.820133,61.245415
'13/09/2013',14.637067,442.875,94.07869,28.109484,61.618313
'16/09/2013',14.171727,442.222443,94.578445,27.913744,61.966331
'17/09/2013',14.335447,441.400513,95.133698,28.024378,62.272972
'18/09/2013',14.630143,449.973389,96.212517,28.356289,63.32534
'19/09/2013',14.87005,447.517609,96.434616,28.628616,63.151337
'20/09/2013',14.716095,449.868774,95.197166,27.905245,62.836445
'23/09/2013',15.447477,441.594788,96.069725,27.862694,63.32534
'24/09/2013',15.39899,441.76416,95.823814,27.615891,62.770149
'25/09/2013',15.160653,436.977112,95.347893,27.666958,61.858624
'26/09/2013',15.30831,437.445343,95.712784,27.888216,61.833767
'27/09/2013',15.199059,436.558685,95.363739,28.313734,61.618313
'30/09/2013',15.010154,436.31958,94.721207,28.322241,61.286861
'01/10/2013',15.363093,441.843872,94.887794,28.577555,60.980251
'02/10/2013',15.413472,442.337006,94.554626,28.866903,61.087975
'03/10/2013',15.219843,436.409241,94.039017,28.815842,60.623955
'04/10/2013',15.207878,434.546204,94.713303,28.832861,60.325638
'07/10/2013',15.356485,431.253571,94.15007,28.33926,59.554977
'08/10/2013',15.142076,425.241089,92.936424,28.092457,60.408497
'09/10/2013',15.319961,426.332001,93.261627,28.143524,60.491352
'10/10/2013',15.415988,432.498901,94.665688,28.730732,61.974651
'11/10/2013',15.515795,434.366882,95.760353,29.045616,61.999466
'14/10/2013',15.617491,436.419189,96.299767,29.317947,61.883484
'15/10/2013',15.700611,439.358185,95.04644,29.351992,61.626614
'16/10/2013',15.777112,447.338257,95.934883,29.479635,62.645828
'17/10/2013',15.883846,442.735504,97.267517,29.717928,62.794998
'18/10/2013',16.022058,503.816559,97.442032,29.751965,62.737
'21/10/2013',16.414671,499.776703,97.767265,29.777506,62.272972
'22/10/2013',16.367764,501.619812,98.203552,29.428585,63.242455
'23/10/2013',16.528017,513.779236,97.727623,28.730732,62.89444
'24/10/2013',16.746836,510.860168,97.957634,28.696697,63.32534
'25/10/2013',16.559502,505.704498,98.695366,30.407267,63.043591
'28/10/2013',16.682922,505.604858,99.091972,30.271103,63.921963
'29/10/2013',16.267328,516.185181,99.377563,30.228542,63.855667
'30/10/2013',16.526133,513.286072,98.988853,30.245579,63.7314
'31/10/2013',16.45686,513.365784,99.829689,30.134941,63.598782
'01/11/2013',16.372807,511.602386,99.869362,30.237061,63.863956
'04/11/2013',16.584368,511.13913,100.202522,30.585983,64.079414
'05/11/2013',16.543446,508.852692,100.043892,31.181702,64.153999
'06/11/2013',16.496576,509.465393,100.845047,32.492287,64.767174
'07/11/2013',16.229609,502.093018,100.273949,31.913588,64.228561
'08/11/2013',16.485168,506.11795,101.527252,32.151871,64.601433
'11/11/2013',16.437359,503.408112,101.495522,31.990175,65.471565
'12/11/2013',16.467756,504.000885,101.820747,31.794445,65.222923
'13/11/2013',16.487394,514.307251,102.003174,32.475273,65.380402
'14/11/2013',16.725859,515.682068,102.955078,32.356113,65.529541
'15/11/2013',16.625467,514.85022,103.002686,32.202938,65.645561
'18/11/2013',16.424053,513.848938,103.224792,31.658268,65.645561
'19/11/2013',16.45319,510.685822,103.161308,31.503939,65.67041
'20/11/2013',16.309097,509.246216,102.973991,31.795469,65.380402
'21/11/2013',16.503544,515.104248,103.906654,32.069859,65.34726
'22/11/2013',16.461111,514.018311,104.440727,32.215645,66.134445
'25/11/2013',16.585886,521.012146,104.608131,32.275669,66.648232
'26/11/2013',16.89179,527.228821,105.341484,32.026993,66.855385
'27/11/2013',17.289543,529.570068,106.417625,32.241356,67.062531
'29/11/2013',17.609715,527.816589,106.425598,32.695839,67.12883
'02/12/2013',17.456444,525.271179,101.778305,32.970219,67.2117
'03/12/2013',17.934305,524.663452,100.917397,32.85017,67.294579
'04/12/2013',17.892511,527.114258,100.805794,33.390385,66.861176
'05/12/2013',17.984344,526.695801,101.100739,32.584354,66.211075
'06/12/2013',17.7348,532.937439,102.519623,32.893051,66.627777
'09/12/2013',17.937794,537.057007,102.487778,33.193172,66.636108
'10/12/2013',17.909925,540.30481,101.674667,32.678677,65.911003
'11/12/2013',17.777237,536.633545,101.052895,32.249943,65.919342
'12/12/2013',17.751272,532.982239,100.901436,31.915516,65.427605
'13/12/2013',17.557772,528.414368,100.78186,31.461063,65.077522
'16/12/2013',17.654995,534.486633,101.762344,31.632551,64.794136
'17/12/2013',17.575508,532.932434,104.73568,31.31529,64.385735
'18/12/2013',17.44187,540.349609,108.251007,31.36673,64.960838
'19/12/2013',17.24205,541.081909,108.737297,31.083761,64.377411
'20/12/2013',17.386456,548.255005,108.98439,31.55537,64.535782
'23/12/2013',18.053698,555.467957,109.048172,31.401026,64.902473
'24/12/2013',17.97706,553.844055,109.199623,31.795469,65.019203
'26/12/2013',17.85767,556.643555,110.235901,32.104164,65.335884
'27/12/2013',17.737017,557.111816,111.080864,31.975554,65.402573
'30/12/2013',17.560625,552.658508,111.136642,31.975554,65.535934
'31/12/2013',17.766464,558.262512,111.798302,32.078445,65.585968
'02/01/2014',17.516609,554.481689,110.108368,31.864071,65.769318
'03/01/2014',17.131842,550.436829,110.363426,31.649708,65.552628
'06/01/2014',17.225264,556.573853,109.709785,30.980869,65.185867
'07/01/2014',17.102072,567.303589,109.725723,31.220957,65.38591
'08/01/2014',17.210377,568.484192,108.912682,30.663593,64.869164
'09/01/2014',16.990604,563.009705,108.769203,30.466377,65.085861
'10/01/2014',16.877228,562.979797,108.553955,30.903698,65.044197
'13/01/2014',16.96558,559.39325,107.358231,29.994755,64.585785
'14/01/2014',17.303165,572.553955,109.534409,30.680752,64.977478
'15/01/2014',17.650562,572.165405,110.355453,31.521076,64.72747
'16/01/2014',17.552078,575.951172,110.132286,31.632551,63.977337
'17/01/2014',17.122019,573.116821,109.454704,31.195238,63.502274
'21/01/2014',17.388039,579.677246,109.199623,31.015162,63.210537
'22/01/2014',17.465302,580.334778,108.793083,30.809361,62.802155
'23/01/2014',17.613194,577.883972,107.382156,30.920847,62.477093
'24/01/2014',17.293032,559.81665,103.803017,31.56395,62.027008
'27/01/2014',17.433321,548.558838,102.79863,30.895111,61.801971
'28/01/2014',16.039923,559.408203,103.476181,31.100914,62.235394
'29/01/2014',15.857828,551.39325,103.826912,31.435333,61.760303
'30/01/2014',15.827114,565.575073,102.073242,31.606815,62.302071
'31/01/2014',15.853079,588.279968,102.18483,32.447166,62.243725
'03/02/2014',15.882524,564.598755,98.765106,31.280981,60.560097
'04/02/2014',16.11244,566.954895,101.013031,31.169508,60.618462
'05/02/2014',16.23278,569.465515,101.523201,30.71505,60.735138
'06/02/2014',16.327402,577.814209,102.750801,31.023737,60.693474
'07/02/2014',16.555819,586.521545,103.890694,31.349575,61.468594
'10/02/2014',16.852409,584.275024,103.388512,31.55537,61.476921
'11/02/2014',17.074465,592.867798,104.408844,31.872654,62.343739
'12/02/2014',17.073183,591.129272,104.661598,32.129887,62.477093
'13/02/2014',17.344301,597.709656,104.420876,32.249943,62.810486
'14/02/2014',17.330275,599.154236,106.009567,32.258518,63.168877
'18/02/2014',17.393995,603.179138,105.752815,32.327625,62.78548
'19/02/2014',17.119381,598.92511,104.757874,32.405376,62.385414
'20/02/2014',16.921223,599.806763,105.560242,32.612713,61.276897
'21/02/2014',16.733261,599.6474,105.568283,32.811417,60.943508
'24/02/2014',16.806543,603.991089,106.073769,32.560875,61.13522
'25/02/2014',16.631639,607.722107,106.659492,32.431301,61.13522
'26/02/2014',16.481583,607.806763,106.60334,32.370815,62.327068
'27/02/2014',16.810368,607.328613,107.790863,32.707756,62.143711
'28/02/2014',16.764805,605.555237,108.103775,33.096512,62.260395
'03/03/2014',16.813229,599.099426,106.081795,32.638641,61.776974
'04/03/2014',16.924093,605.186584,106.458893,33.182915,62.618782
'05/03/2014',16.959776,606.855347,107.397705,32.923733,62.343739
'06/03/2014',16.908482,607.527832,107.582222,32.958282,62.410412
'07/03/2014',16.898603,605.126831,107.606308,32.742306,62.56142
'10/03/2014',16.9139,603.522827,107.165001,32.673195,62.435581
'11/03/2014',17.0786,597.754456,106.322517,32.84597,62.84663
'12/03/2014',17.095169,601.395813,106.370659,33.061958,63.358311
'13/03/2014',16.905296,592.309875,104.958481,32.733673,62.855019
'14/03/2014',16.715427,584.210266,104.17215,32.569523,62.309769
'17/03/2014',16.780733,593.824219,106.129944,32.871891,62.645306
'18/03/2014',16.92919,603.368408,106.50708,34.167751,62.720787
'19/03/2014',16.924734,597.385864,105.295471,33.925873,62.393627
'20/03/2014',16.84318,596.344727,106.258316,34.841618,63.232483
'21/03/2014',16.976023,589.311096,106.811958,34.694748,63.836456
'24/03/2014',17.177359,576.802979,106.250282,34.988476,64.390106
'25/03/2014',17.362139,577.196533,107.566185,34.85025,64.482384
'26/03/2014',17.196161,563.87146,106.78788,34.375095,63.945503
'27/03/2014',17.122252,556.930969,106.58728,34.003616,63.869995
'28/03/2014',17.10313,558.456787,107.678497,34.815697,63.760963
'31/03/2014',17.09931,555.445007,108.849983,35.411804,64.113281
'01/04/2014',17.255732,565.607117,109.548065,35.783272,64.398491
'02/04/2014',17.284403,565.447571,109.12278,35.722801,64.742432
'03/04/2014',17.164619,568.180054,109.23513,35.429077,64.977287
'04/04/2014',16.942572,541.652893,109.01046,34.444214,64.851456
'07/04/2014',16.676559,536.676575,107.838982,34.383739,64.851456
'08/04/2014',16.675608,553.380676,108.192017,34.401016,65.581253
'09/04/2014',16.894783,562.595398,108.994415,34.962559,65.405106
'10/04/2014',16.676882,539.468872,107.493965,34.003616,64.499138
'11/04/2014',16.553587,529.147217,106.226204,33.874031,64.171989
'14/04/2014',16.619534,531.061951,106.836029,33.848114,64.910187
'15/04/2014',16.501028,534.971252,107.590271,34.340549,64.490768
'16/04/2014',16.534475,555.016174,109.740616,34.902088,64.775963
'17/04/2014',16.723387,534.632141,110.510902,34.565163,65.145058
'21/04/2014',16.921869,527.172668,111.224968,34.504688,65.094734
'22/04/2014',16.938751,533.345703,111.44162,34.54789,65.061165
'23/04/2014',16.71734,525.497253,110.719528,34.288704,65.463837
'24/04/2014',18.087858,523.722107,109.644295,34.435574,65.690292
'25/04/2014',18.220703,514.766724,109.572113,34.478767,65.950363
'28/04/2014',18.926355,515.73407,110.109718,35.308117,66.906639
'29/04/2014',18.870277,526.255188,110.366463,34.997108,66.831161
'30/04/2014',18.798923,525.218018,111.602119,34.902088,66.864716
'01/05/2014',18.843201,529.895203,112.982231,34.556526,66.856331
'02/05/2014',18.878244,526.484558,112.428566,34.288704,66.369797
'05/05/2014',19.145212,526.364868,112.821762,34.064095,65.950363
'06/05/2014',18.936548,513.729553,111.762596,33.744434,65.438675
'07/05/2014',18.870277,508.563751,113.247009,34.055458,65.801582
'08/05/2014',18.836647,509.600891,112.998238,34.24551,66.417755
'09/05/2014',18.75816,517.309753,113.407425,34.159122,66.848213
'12/05/2014',18.991695,528.469116,114.594986,34.530613,66.806015
'13/05/2014',19.021492,531.630432,114.282036,35.165714,66.797546
'14/05/2014',19.025009,525.208069,113.616074,35.009113,66.459946
'15/05/2014',18.863234,518.556274,113.118622,34.452301,64.847824
'16/05/2014',19.141623,519.204529,113.238937,34.652405,64.999763
'19/05/2014',19.368441,527.411987,113.672264,34.582806,64.662148
'20/05/2014',19.37228,528.319519,112.516815,34.5219,63.885635
'21/05/2014',19.423536,537.464417,113.554176,35.104809,63.860291
'22/05/2014',19.45429,543.567627,113.271637,34.887306,63.632397
'23/05/2014',19.674059,551.186707,113.941719,34.904709,63.818081
'27/05/2014',20.042471,564.400452,114.183868,34.965603,63.80122
'28/05/2014',19.99057,560.142151,114.175812,34.80901,63.750584
'29/05/2014',20.354816,558.546509,114.950806,35.096107,64.130371
'30/05/2014',20.278564,558.357056,115.079987,35.618118,64.797195
'02/06/2014',20.139212,552.41333,114.894356,35.487625,64.78875
'03/06/2014',20.424009,543.447937,115.354492,35.052608,64.746529
'04/06/2014',20.65723,543.168701,114.845886,35.078712,65.101051
'05/06/2014',20.738279,552.383423,116.016472,35.853024,65.261414
'06/06/2014',20.681253,554.806763,116.767258,36.087917,65.168549
'09/06/2014',21.012184,560.580933,117.316193,35.905216,64.999763
'10/06/2014',21.135521,559.015198,117.033638,35.766014,64.670578
'11/06/2014',21.048058,557.309875,116.581589,35.548508,64.282318
'12/06/2014',20.695999,549.840393,115.499771,35.304924,63.919376
'13/06/2014',20.4695,550.249268,115.73391,35.870415,63.53957
'16/06/2014',20.675812,542.789795,115.70163,36.105324,63.590195
'17/06/2014',20.648897,541.523254,116.000313,36.261921,63.294781
'18/06/2014',20.671329,551.854858,116.516975,36.235817,63.894066
'19/06/2014',20.59956,553.380676,116.646156,36.114017,64.037544
'20/06/2014',20.386526,554.83667,117.187042,36.261921,63.877174
'23/06/2014',20.368589,563.403198,116.323212,36.531628,63.97002
'24/06/2014',20.245255,563.074097,115.515976,36.322815,64.121971
'25/06/2014',20.263197,577.065674,115.968018,36.566425,63.826546
'26/06/2014',20.384287,574.422913,116.0326,36.296707,63.227268
'27/06/2014',20.626474,575.659546,116.000313,36.757824,63.590195
'30/06/2014',20.839514,573.704895,115.637024,36.279327,63.36232
'01/07/2014',20.971817,581.074646,116.702667,36.427219,63.53957
'02/07/2014',20.962847,580.740601,117.243546,36.453323,63.826546
'03/07/2014',21.086187,583.129028,117.388855,36.366322,63.936253
'07/07/2014',21.521233,580.655823,116.985214,36.531628,64.206375
'08/07/2014',21.382196,569.526367,116.702667,36.348915,64.695908
'09/07/2014',21.391171,574.502686,116.79953,36.253216,65.168549
'10/07/2014',21.312672,569.536316,116.161774,36.270622,65.041969
'11/07/2014',21.353045,577.594238,116.50087,36.618622,64.839378
'14/07/2014',21.628868,583.268616,117.057877,36.662132,64.611488
'15/07/2014',21.375473,583.178894,117.106308,36.931828,64.856293
'16/07/2014',21.254377,581.064697,118.002396,38.349941,64.873154
'17/07/2014',20.875389,572.159119,115.879196,38.741436,64.662148
'18/07/2014',21.175888,593.450684,116.920654,38.880642,65.067276
'21/07/2014',21.066006,587.856018,116.492744,39.011147,64.797195
'22/07/2014',21.240923,593.111633,117.154747,39.002457,64.687485
'23/07/2014',21.794817,594.348206,116.79953,39.037247,64.982864
'24/07/2014',21.758934,591.725403,117.162827,38.628345,64.442703
'25/07/2014',21.902458,587.407288,117.154747,38.715336,64.121971
'28/07/2014',22.205193,588.982971,117.485748,38.254227,63.902504
'29/07/2014',22.061674,584.006592,116.266724,38.18465,63.674614
'30/07/2014',22.010098,585.811646,116.040688,37.91494,63.117531
'31/07/2014',21.438259,570.034973,113.73983,37.549538,62.104687
'01/08/2014',21.557112,564.520081,113.110176,37.288536,62.070927
'04/08/2014',21.436018,571.58075,113.626839,37.732235,62.070927
'05/08/2014',21.330622,563.522827,112.843796,37.479939,61.902122
'06/08/2014',21.294743,564.823303,112.658104,37.184128,63.040585
'07/08/2014',21.292482,561.817505,112.319054,37.610435,62.828178
'08/08/2014',21.351084,567.212708,113.707603,37.584339,63.439903
'11/08/2014',21.632788,566.325134,113.489594,37.584339,63.176529
'12/08/2014',21.628281,561.18927,113.731834,37.862736,63.057579
'13/08/2014',21.914501,573.206238,114.474525,38.349941,62.896179
'14/08/2014',21.973083,573.076599,114.910454,38.51524,63.202011
'15/08/2014',22.081263,571.909851,114.571404,38.967651,62.785706
'18/08/2014',22.347198,580.56604,116.347458,39.246044,63.286995
'19/08/2014',22.655943,585.253174,116.452408,39.683773,63.618332
'20/08/2014',22.664961,582.889648,117.431007,39.351109,63.686283
'21/08/2014',22.667208,581.772766,117.349792,39.587471,64.187561
'22/08/2014',22.833979,580.964966,117.049278,39.526192,64.340469
'25/08/2014',22.883562,578.61145,117.512177,39.543701,64.306511
'26/08/2014',22.737076,576.277832,117.431007,39.403625,64.162056
'27/08/2014',23.016527,569.436584,116.894974,39.281075,64.442436
'28/08/2014',23.04357,567.641541,116.927483,39.289825,64.484924
'29/08/2014',23.099909,570.034973,116.943741,39.771328,64.145073
'02/09/2014',23.280207,575.749268,117.122391,39.473663,64.357483
'03/09/2014',22.297611,576.357605,116.797531,39.359856,64.578377
'04/09/2014',22.112816,580.386536,116.627007,39.622486,65.045662
'05/09/2014',22.304375,584.475342,117.106125,40.191532,65.852798
'08/09/2014',22.166904,588.105347,117.666489,40.681774,65.020164
'09/09/2014',22.083521,579.419189,117.317314,40.935646,65.198586
'10/09/2014',22.761864,581.503479,117.463478,41.005684,65.003204
'11/09/2014',22.858772,579.758301,117.227966,41.145763,64.654839
'12/09/2014',22.910606,574.043945,116.894974,40.883118,64.374458
'15/09/2014',22.903845,571.530884,117.333549,40.480419,64.40844
'16/09/2014',22.730316,578.362122,117.634026,40.935646,64.841728
'17/09/2014',22.89258,583.168884,118.05629,40.72554,64.773781
'18/09/2014',22.939905,587.656616,119.250107,40.865612,64.756775
'19/09/2014',22.75285,594.447937,119.128304,41.60099,65.283546
'22/09/2014',22.775389,585.76178,118.332481,41.198296,64.833252
'23/09/2014',23.13146,579.538879,117.244171,40.760559,64.230049
'24/09/2014',22.930891,586.380066,117.658401,41.21579,65.487442
'25/09/2014',22.056477,573.485474,115.709312,40.30534,64.671837
'26/09/2014',22.705523,575.519897,115.660576,40.629242,64.986183
'29/09/2014',22.561291,574.781921,115.473816,40.655506,64.637848
'30/09/2014',22.705523,575.779175,115.059616,40.585472,64.969193
'01/10/2014',22.351706,566.714111,113.029327,40.182774,64.671837
'02/10/2014',22.513968,568.519104,112.615196,40.060204,64.765297
'03/10/2014',22.450867,573.704895,113.833344,40.349106,65.691353
'06/10/2014',22.450867,575.769226,113.971397,40.349106,65.716843
'07/10/2014',22.254795,562.196472,111.811211,39.858856,65.674377
'08/10/2014',22.716789,570.932495,114.840332,40.953144,66.472977
'09/10/2014',22.766373,559.344299,112.590813,40.139011,66.150131
'10/10/2014',22.701015,542.999207,108.68457,38.545692,66.515465
'13/10/2014',22.493677,531.750061,107.929306,38.21302,65.895279
'14/10/2014',22.254795,536.467102,108.968819,38.283054,66.252106
'15/10/2014',21.982101,528.578796,109.001282,37.836582,63.890205
'16/10/2014',21.693638,523.073914,109.675331,37.416378,62.717735
'17/10/2014',22.011402,509.770416,111.583794,38.195515,62.955627
'20/10/2014',22.482412,519.41394,111.746201,38.58947,63.839241
'21/10/2014',23.093155,525.098328,114.450516,39.289825,64.586868
'22/10/2014',23.210342,531.251465,112.842545,38.852097,64.595375
'23/10/2014',23.625019,542.490601,117.796455,39.412388,64.782265
'24/10/2014',23.712912,538.302063,120.671318,40.384129,64.892723
'27/10/2014',23.688114,539.289368,121.459045,40.191532,65.071129
'28/10/2014',24.05546,547.397095,122.6772,40.699272,64.867241
'29/10/2014',24.190681,547.825928,122.636627,40.813084,64.901222
'30/10/2014',24.109549,548.803284,123.521767,40.314095,64.952194
'31/10/2014',24.339422,557.549255,124.878036,41.101986,64.799263
'03/11/2014',24.654932,553.699829,124.496368,41.530949,64.807777
'04/11/2014',24.474642,552.592834,125.917542,41.644756,65.640373
'05/11/2014',24.533237,544.425293,126.437263,41.898643,66.014198
'06/11/2014',24.603407,540.555908,126.729637,42.634007,66.107651
'07/11/2014',24.673573,539.528748,127.135712,42.616497,66.923279
'10/11/2014',24.632826,545.990967,128.03714,42.800339,67.492523
'11/11/2014',24.829744,548.783325,127.590477,42.782833,67.12719
'12/11/2014',25.180574,545.811462,128.053375,42.704052,67.288605
'13/11/2014',25.535934,543.88678,128.597534,43.430664,70.466133
'14/11/2014',25.843761,542.909424,129.003525,43.404408,70.483116
'17/11/2014',25.800749,535.041016,128.873596,43.299347,71.001381
'18/11/2014',26.135736,533.565125,130.059296,42.938141,71.188286
'19/11/2014',25.954664,535.519714,129.679596,42.480049,72.20784
'20/11/2014',26.325863,533.365662,130.112381,42.902897,71.859459
'21/11/2014',26.362082,536.02832,130.765503,42.268608,71.918961
'24/11/2014',26.850977,537.793518,130.536942,41.925041,72.55616
'25/11/2014',26.617846,539.598511,129.050949,41.819328,72.17382
'26/11/2014',26.934729,538.890503,129.25502,42.06599,72.199318
'28/11/2014',26.918882,540.346497,130.708359,42.118843,74.374306
'01/12/2014',26.045206,532.33844,129.132584,42.832439,73.252838
'02/12/2014',25.94561,532.288574,131.124756,42.691479,73.405746
'03/12/2014',26.239859,529.865234,132.480118,42.356712,72.568481
'04/12/2014',26.140265,535.838867,132.480118,43.026237,72.414719
'05/12/2014',26.029358,523.821838,132.488297,42.656231,71.867935
'08/12/2014',25.440868,525.537109,131.394211,42.021946,71.961884
'09/12/2014',25.830179,531.909668,131.312607,41.925041,71.389488
'10/12/2014',25.339014,524.619629,129.197937,41.317181,70.893967
'11/12/2014',25.264324,526.893433,129.940887,41.555031,71.620163
'12/12/2014',24.836529,517.239929,128.283463,41.361221,71.603073
'15/12/2014',24.497019,512.39325,128.063019,41.114555,71.714134
'16/12/2014',24.162033,494.03363,129.859253,39.784302,70.876884
'17/12/2014',24.764109,503.507629,131.124756,40.295258,71.961884
'18/12/2014',25.497456,509.700623,134.962189,41.863384,73.422844
'19/12/2014',25.300535,514.936218,135.109161,41.986702,72.756462
'22/12/2014',25.563091,523.432922,136.570618,42.268608,73.798759
'23/12/2014',25.472553,529.137268,136.243988,42.682674,74.037994
'24/12/2014',25.352589,527.322266,136.317505,42.409565,73.841461
'26/12/2014',25.800749,532.56781,135.745987,42.180511,74.251572
'29/12/2014',25.782646,528.877991,136.113419,41.801697,74.020874
'30/12/2014',25.468025,528.967712,135.403046,41.422894,74.149055
'31/12/2014',24.983652,524.95874,134.162018,40.920746,73.371559
'02/01/2015',24.745995,523.373108,133.949768,41.19384,73.388672
'05/01/2015',24.048862,512.463013,130.928802,40.815022,73.175095
'06/01/2015',24.051125,500.585632,129.532639,40.215969,73.73893
'07/01/2015',24.388376,499.727997,130.471588,40.726933,75.695419
'08/01/2015',25.325432,501.30368,133.598663,41.925041,77.293076
'09/01/2015',25.352589,494.811493,131.957565,41.572647,76.336159
'12/01/2015',24.727888,491.201416,131.239105,41.052879,76.908585
'13/01/2015',24.947443,494.821472,131.141098,40.841454,76.30201
'14/01/2015',24.852377,499.498627,130.504242,40.489075,73.995262
'15/01/2015',24.177881,500.416107,130.357254,40.066208,74.653114
'16/01/2015',23.990015,506.688873,132.267807,40.735733,74.131958
'20/01/2015',24.607927,505.512115,132.218857,40.867886,74.063606
'21/01/2015',24.795794,516.621643,132.708694,40.453823,74.020874
'22/01/2015',25.440868,532.926819,135.443878,41.519798,75.43911
'23/01/2015',25.572149,538.471619,133.917114,41.563843,75.61853
'26/01/2015',25.5993,533.744629,134.096695,41.414074,75.721039
'27/01/2015',24.702993,517.210022,133.598663,37.581894,74.78125
'28/01/2015',26.099522,508.603638,133.851791,36.286877,74.174675
'29/01/2015',26.91209,509.26181,135.639832,37.009258,74.943596
'30/01/2015',26.518253,533.056519,132.512772,35.590916,72.602684
'02/02/2015',26.850977,527.03302,134.243683,36.366161,73.226326
'03/02/2015',26.855505,527.790955,135.484711,36.648075,73.636452
'04/02/2015',27.061474,521.328674,134.562088,36.859497,74.029427
'05/02/2015',27.254629,526.135498,135.982758,37.396885,74.567673
'06/02/2015',27.025127,529.546143,135.590866,37.361652,74.610397
'09/02/2015',27.204639,526.384827,134.586594,37.3176,73.397217
'10/02/2015',27.727278,535.469849,135.386749,37.52903,74.576218
'11/02/2015',28.377171,534.502502,135.12793,37.335224,73.76458
'12/02/2015',28.736206,541.443481,136.302765,37.960712,73.380135
'13/02/2015',28.87709,547.506836,136.327423,38.647861,73.311752
'17/02/2015',29.047518,541.353699,137.132523,38.6656,73.439941
'18/02/2015',29.249754,538.22229,137.526886,38.621239,73.721863
'19/02/2015',29.188396,541.383606,137.272156,38.594631,71.355324
'20/02/2015',29.427004,537.474365,138.118378,38.914021,72.021713
'23/02/2015',30.222322,530.453613,138.685272,39.171322,72.278023
'24/02/2015',30.033716,534.622192,138.939896,39.118092,72.25238
'25/02/2015',29.265657,542.38092,138.750946,39.029373,71.398041
'26/02/2015',29.636057,553.959106,139.342468,39.091461,71.594528
'27/02/2015',29.19068,556.871094,138.553848,38.905148,71.705612
'02/03/2015',29.333832,569.775696,140.073669,38.931774,71.731247
'03/03/2015',29.395187,572.069397,138.241623,38.399429,71.227173
'04/03/2015',29.208847,571.80011,137.329712,38.204243,70.552261
'05/03/2015',28.724844,573.754761,137.666504,38.2486,71.398041
'06/03/2015',28.768017,566.130676,135.029327,37.583172,70.56076
'09/03/2015',28.890722,567.29248,136.680634,38.01791,70.80854
'10/03/2015',28.293097,553.490417,133.304108,37.290382,70.116516
'11/03/2015',27.777273,549.670898,132.868683,37.246037,69.351555
'12/03/2015',28.279459,553.989014,135.119751,36.394279,70.391541
'13/03/2015',28.084036,545.821472,133.698486,36.713688,70.391541
'16/03/2015',28.393078,552.99176,136.54924,36.873398,71.586212
'17/03/2015',28.868006,549.331787,134.922562,36.997597,71.010368
'18/03/2015',29.192949,557.968079,136.762802,37.707394,70.933029
'19/03/2015',28.972527,556.462219,136.097382,37.521069,70.064934
'20/03/2015',28.60895,558.825745,136.779266,38.044544,71.543236
'23/03/2015',28.906626,557.279968,136.483521,38.026798,71.603416
'24/03/2015',28.788467,568.628845,136.639603,38.06229,71.379974
'25/03/2015',28.03632,557.255066,133.665604,36.784672,69.893028
'26/03/2015',28.231743,553.649963,133.575241,36.562859,70.382957
'27/03/2015',28.006779,546.838684,134.322861,36.349922,69.918831
'30/03/2015',28.715748,550.518555,136.417801,36.341053,70.933029
'31/03/2015',28.274918,546.499573,135.514069,36.074875,70.692375
'01/04/2015',28.234013,541.074463,133.517715,36.12812,69.368774
'02/04/2015',28.477152,534.063721,133.747742,35.746601,69.385948
'06/04/2015',28.938446,535.295349,135.949478,36.864513,69.609413
'07/04/2015',28.633953,535.549622,136.54924,36.846775,69.188271
'08/04/2015',28.540783,540.127075,136.598526,36.749176,69.643776
'09/04/2015',28.758926,539.299377,137.025726,36.802418,69.480484
'10/04/2015',28.881632,538.531433,137.255753,37.015358,69.317192
'13/04/2015',28.824827,537.693787,136.245255,37.050838,69.007774
'14/04/2015',28.69985,528.937805,136.3685,36.953228,68.887444
'15/04/2015',28.808916,531.07196,136.738251,37.494465,68.535065
'16/04/2015',28.670305,532.33844,136.286362,37.405727,68.105316
'17/04/2015',28.347633,522.615173,132.852295,36.926617,66.936424
'20/04/2015',28.995251,533.914124,135.152618,38.071148,67.159904
'21/04/2015',28.838461,532.507996,134.733597,37.831596,67.065346
'22/04/2015',29.227032,537.888245,135.284042,38.142128,67.409134
'23/04/2015',29.465631,545.502319,131.168091,38.452667,68.053764
'24/04/2015',29.604244,563.512878,130.617645,42.471825,68.62101
'27/04/2015',30.142792,555.369995,129.787872,42.613781,68.217056
'28/04/2015',29.667868,553.679993,130.075455,43.616356,67.984993
'29/04/2015',29.231583,549.080017,128.958099,43.52763,66.936424
'30/04/2015',28.438526,537.340027,128.481659,43.155003,67.08252
'01/05/2015',29.302017,537.900024,129.541428,43.172741,67.55526
'04/05/2015',29.245207,540.780029,130.642288,42.80011,68.053764
'05/05/2015',28.586227,530.799988,129.730362,42.232277,67.151291
'06/05/2015',28.40671,524.219971,129.508606,41.061127,67.159973
'07/05/2015',28.582417,530.700012,130.305481,41.433769,67.488609
'08/05/2015',29.12093,538.219971,131.940338,42.365356,67.921074
'11/05/2015',28.824293,535.700012,131.365265,42.028206,67.549149
'12/05/2015',28.721611,529.039978,131.504913,42.010471,68.292953
'13/05/2015',28.753551,529.619995,132.523636,42.258896,67.601074
'14/05/2015',29.424412,538.400024,134.035294,43.225975,68.085396
'15/05/2015',29.383343,533.849976,134.158524,42.853333,68.535149
'18/05/2015',29.707361,532.299988,133.805267,42.596039,69.123283
'19/05/2015',29.679989,537.359985,134.010635,42.488876,66.104744
'20/05/2015',29.6777,539.27002,133.849396,42.488876,65.646355
'21/05/2015',29.981194,542.51001,133.981705,42.346001,65.828003
'22/05/2015',30.243591,540.109985,133.088821,41.881653,65.611755
'26/05/2015',29.577297,532.320007,131.939667,41.604816,64.781464
'27/05/2015',30.129511,539.789978,133.121902,42.515667,65.032288
'28/05/2015',30.070177,539.780029,132.997894,42.372784,64.729546
'29/05/2015',29.727903,532.109985,131.518036,41.845932,64.236565
'01/06/2015',29.787231,533.98999,131.435333,42.176327,64.634407
'02/06/2015',29.654882,539.179993,131.518036,41.899506,64.461449
'03/06/2015',29.691389,540.309998,132.410904,41.836994,64.772797
'04/06/2015',29.517967,536.700012,130.91449,41.399418,64.132782
'05/06/2015',29.355963,533.330017,129.864548,41.20295,63.190033
'08/06/2015',29.162001,526.830017,129.459442,40.83683,62.800827
'09/06/2015',29.075296,526.690002,129.781845,40.765388,62.679733
'10/06/2015',29.408449,536.690002,131.484955,41.622669,63.077595
'11/06/2015',29.342266,534.609985,132.162888,41.470848,63.086243
'12/06/2015',29.018246,532.330017,130.658249,41.051155,62.645126
'15/06/2015',28.961203,527.200012,128.864151,40.613586,62.212692
'16/06/2015',29.116365,528.150024,129.376724,40.926144,62.575939
'17/06/2015',29.047915,529.26001,129.757065,41.051155,62.90461
'18/06/2015',29.180256,536.72998,131.964401,41.720894,63.120827
'19/06/2015',28.888186,536.690002,131.410538,41.167248,62.913258
'22/06/2015',29.118649,538.190002,132.014069,41.283329,62.956493
'23/06/2015',28.9863,540.47998,132.146332,40.997574,62.766239
'24/06/2015',29.232742,537.840027,130.244873,40.756454,62.601891
'25/06/2015',29.093554,535.22998,128.905533,40.765388,62.152134
'26/06/2015',28.922415,531.690002,129.872803,40.41711,62.377003
'29/06/2015',28.41584,521.52002,127.276833,39.622353,61.771587
'30/06/2015',28.621212,520.51001,127.566193,39.425896,61.347782
'01/07/2015',28.888186,521.840027,128.682312,39.693794,62.169434
'02/07/2015',28.851669,523.400024,128.459076,39.649139,62.152134
'06/07/2015',28.751268,522.859985,128.211044,39.640217,62.73164
'07/07/2015',28.680538,525.02002,128.500427,39.559834,63.821407
'08/07/2015',27.968596,516.830017,126.251686,39.506264,63.190033
'09/07/2015',27.398134,520.679993,127.111511,39.756306,62.947853
'10/07/2015',28.130613,530.130005,128.103577,39.836674,63.24192
'13/07/2015',28.673689,546.549988,129.360229,40.66716,63.89925
'14/07/2015',28.662279,561.099976,129.616486,40.738598,63.821407
'15/07/2015',28.938383,560.219971,128.971619,40.863617,63.700325
'16/07/2015',29.324013,579.849976,129.93898,41.667316,63.856003
'17/07/2015',29.577297,672.929993,129.542099,41.631596,63.475456
'20/07/2015',30.136353,663.02002,129.897614,41.899506,63.224621
'21/07/2015',29.83515,662.299988,128.773239,42.220982,62.913258
'22/07/2015',28.573286,662.099976,128.483887,40.66716,63.276531
'23/07/2015',28.559597,644.280029,123.597847,41.17617,62.71434
'24/07/2015',28.408995,623.559998,123.45726,41.024361,61.909981
'27/07/2015',28.014236,627.26001,122.944733,40.497482,61.736984
'28/07/2015',28.153427,628,124.928902,40.48856,62.359711
'29/07/2015',28.064438,631.929993,125.209976,41.33691,62.47216
'30/07/2015',27.922966,632.590027,125.309242,41.863777,62.411629
'31/07/2015',27.678804,625.609985,125.119049,41.703037,62.255947
'03/08/2015',27.026194,631.210022,124.11039,41.801262,62.428913
'04/08/2015',26.159096,629.25,124.341888,42.453163,62.489445
'05/08/2015',26.332512,643.780029,124.846252,42.488876,64.013397
'06/08/2015',26.389814,642.679993,123.399406,41.631596,63.386372
'07/08/2015',26.479214,635.299988,123.093559,41.738766,62.045326
'10/08/2015',27.441931,633.72998,125.0364,42.265629,62.245632
'11/08/2015',26.013901,660.780029,122.754585,41.444069,62.637489
'12/08/2015',26.415028,659.559998,122.787621,41.738766,63.203533
'13/08/2015',26.394405,656.450012,121.861702,41.729839,62.794231
'14/08/2015',26.58007,657.119995,122.589226,41.970943,63.029362
'17/08/2015',26.855129,660.869995,123.382881,42.256699,62.620075
'18/08/2015',26.70385,656.130005,122.614021,42.490406,60.504005
'19/08/2015',26.36231,660.900024,121.436035,41.897141,59.711563
'20/08/2015',25.82136,646.830017,119.338142,41.043209,59.589657
'21/08/2015',24.242046,612.47998,118.289192,38.715084,57.943817
'24/08/2015',23.636915,589.609985,115.367157,37.465633,55.688423
'25/08/2015',23.779036,582.059998,114.584625,36.377972,54.948227
'26/08/2015',25.142876,628.619995,118.81366,38.391483,56.454735
'27/08/2015',25.883244,637.609985,119.796013,39.461155,57.543243
'28/08/2015',25.96806,630.380005,120.054108,39.488132,56.550526
'31/08/2015',25.846573,618.25,118.330833,39.119576,56.367638
'01/09/2015',24.691322,597.789978,115.300545,37.591473,55.575211
'02/09/2015',25.750296,614.340027,117.581612,38.975761,56.115112
'03/09/2015',25.298746,606.25,117.997849,39.101604,56.480858
'04/09/2015',25.0466,600.700012,116.416084,38.301594,55.636169
'08/09/2015',25.743425,614.659973,119.404724,39.452171,57.804485
'09/09/2015',25.248316,612.719971,117.265221,38.715084,56.70726
'10/09/2015',25.803019,621.349976,117.198654,38.912842,55.83646
'11/09/2015',26.178934,625.77002,117.598221,39.08363,56.297989
'14/09/2015',26.43107,623.23999,117.223595,38.688118,55.975784
'15/09/2015',26.653418,635.140015,119.546272,39.533062,56.010616
'16/09/2015',26.68322,635.97998,120.045746,39.820705,56.332821
'17/09/2015',26.112463,642.900024,119.005135,39.77578,56.141243
'18/09/2015',26.00473,629.25,116.232941,39.08363,55.157215
'21/09/2015',26.408159,635.440002,116.582573,39.649925,55.488125
'22/09/2015',25.993269,622.690002,114.900963,39.461155,55.37492
'23/09/2015',26.204151,622.359985,114.601257,39.4342,55.488125
'24/09/2015',26.36002,625.799988,114.534668,39.47015,55.583923
'25/09/2015',26.293547,611.969971,116.182999,39.497112,55.540379
'28/09/2015',25.773222,594.890015,115.200645,38.912842,55.435886
'29/09/2015',24.99847,594.969971,117.839653,39.047668,55.540379
'30/09/2015',25.282692,608.419983,118.022781,39.784756,56.463436
'01/10/2015',25.117664,611.289978,117.215302,40.099369,55.967072
'02/10/2015',25.301035,626.909973,119.213257,40.962303,56.58535
'05/10/2015',25.392717,641.469971,121.810699,41.915119,57.360374
'06/10/2015',25.514202,645.440002,121.369461,42.022987,57.19492
'07/10/2015',25.392717,642.359985,122.826309,42.067932,57.78706
'08/10/2015',25.099327,639.159973,124.441315,42.652206,58.239902
'09/10/2015',25.699877,643.609985,124.790993,42.346588,58.074432
'12/10/2015',25.580677,646.669983,124.924141,42.247715,58.283443
'13/10/2015',25.624235,652.299988,124.133324,42.14883,58.109276
'14/10/2015',25.262064,651.159973,123.475662,41.960052,52.27483
'15/10/2015',25.64028,661.73999,124.199928,42.256699,51.665264
'16/10/2015',25.452316,662.200012,123.792007,42.706139,51.282097
'19/10/2015',25.610481,666.099976,123.209244,42.805027,51.247272
'20/10/2015',26.078083,650.280029,124.133324,42.939854,51.160191
'21/10/2015',26.075788,642.609985,124.724403,42.42749,51.0644
'22/10/2015',26.474625,651.789978,129.869171,43.173561,51.290813
'23/10/2015',27.295231,702,129.694397,47.524174,50.76833
'26/10/2015',26.424202,712.780029,130.318756,48.764637,50.524498
'27/10/2015',26.256878,708.48999,130.476929,48.261261,50.054272
'28/10/2015',27.338783,712.950012,131.60083,48.52195,50.193596
'29/10/2015',27.627596,716.919983,131.209534,47.964622,50.472244
'30/10/2015',27.391499,710.809998,130.876541,47.317444,49.845268
'02/11/2015',27.776583,721.109985,133.132568,47.856766,50.167477
'03/11/2015',28.095198,722.159973,132.158569,48.674763,50.602879
'04/11/2015',27.964542,728.109985,132.291779,48.899479,50.829285
'05/11/2015',27.835632,731.25,132.358353,48.8815,51.03828
'06/11/2015',27.867861,733.76001,132.58313,49.366901,51.186317
'09/11/2015',27.755058,724.890015,131.092987,48.683754,50.933781
'10/11/2015',26.880306,728.320007,131.192871,48.099464,51.099232
'11/11/2015',26.728376,735.400024,132.40831,48.225311,50.141335
'12/11/2015',26.638597,731.22998,130.118927,47.928673,49.592739
'13/11/2015',25.860519,717,129.577866,47.497219,49.131203
'16/11/2015',26.284092,728.960022,131.70903,48.333187,50.393871
'17/11/2015',26.171293,725.299988,130.7267,47.935013,52.179043
'18/11/2015',27.000013,740,131.887253,48.731358,53.058556
'19/11/2015',27.343006,738.409973,132.716843,48.812801,52.85828
'20/11/2015',27.462706,756.599976,133.194473,49.039028,52.309666
'23/11/2015',27.105902,755.97998,132.943054,49.039028,52.475121
'24/11/2015',27.36602,748.280029,132.188889,49.093327,52.179043
'25/11/2015',27.170353,748.150024,132.088394,48.586559,52.457699
'27/11/2015',27.119709,750.26001,132.39006,48.803757,52.152916
'30/11/2015',27.23251,742.599976,131.208511,49.183834,51.238571
'01/12/2015',27.01152,767.039978,131.476608,49.971134,51.36919
'02/12/2015',26.767508,762.380005,130.471115,49.962074,51.237476
'03/12/2015',26.518896,752.539978,129.36499,49.048096,51.843369
'04/12/2015',27.400553,766.809998,132.582748,50.595551,52.387779
'07/12/2015',27.227907,763.25,132.188889,50.505058,53.125401
'08/12/2015',27.216396,762.369995,131.384476,50.486954,52.343903
'09/12/2015',26.615582,751.609985,130.764389,49.753956,51.922401
'10/12/2015',26.742188,749.460022,131.996246,50.016384,52.299984
'11/12/2015',26.053892,738.869995,129.742065,48.921391,52.124359
'14/12/2015',25.892752,747.77002,132.088394,49.898746,53.028797
'15/12/2015',25.434654,743.400024,124.127701,49.953045,52.370232
'16/12/2015',25.630329,758.090027,125.652786,50.794636,52.949772
'17/12/2015',25.087061,749.429993,124.731033,50.40551,51.790676
'18/12/2015',24.407974,739.309998,123.113762,48.984737,51.676521
'21/12/2015',24.707228,747.77002,123.583023,49.618202,52.291191
'22/12/2015',24.684208,750,124.831596,50.088779,53.160526
'23/12/2015',25.001886,750.309998,126.666748,50.514099,53.643486
'24/12/2015',24.868364,748.400024,126.691895,50.378361,53.415173
'28/12/2015',24.58983,762.51001,126.71701,50.631741,53.344933
'29/12/2015',25.031811,776.599976,128.11644,51.174709,54.100105
'30/12/2015',24.704926,771,127.295212,50.957527,54.161564
'31/12/2015',24.230719,758.880005,126.23101,50.206413,53.827885
'04/01/2016',24.25144,741.840027,123.029991,49.591057,53.968384
'05/01/2016',23.643709,742.580017,123.566299,49.817299,55.250416
'06/01/2016',23.181011,743.619995,121.07753,48.912334,55.803627
'07/01/2016',22.202673,726.390015,118.127884,47.211052,57.103226
'08/01/2016',22.320072,714.469971,117.725639,47.355835,55.794838
'11/01/2016',22.681484,716.030029,117.700523,47.328693,56.391956
'12/01/2016',23.010662,726.070007,118.03569,47.763054,55.865089
'13/01/2016',22.419052,700.559998,116.242455,46.731426,54.372303
'14/01/2016',22.90938,714.719971,118.303848,48.061699,55.373352
'15/01/2016',22.359203,694.450012,116.217308,46.143223,54.381096
'19/01/2016',22.251011,701.789978,115.965942,45.754078,54.934299
'20/01/2016',22.280935,698.450012,114.767654,45.962227,53.423962
'21/01/2016',22.168139,706.590027,115.438034,45.681683,54.337189
'22/01/2016',23.346756,725.25,116.912834,47.319637,55.04845
'25/01/2016',22.890965,711.669983,115.278816,46.867172,55.715805
'26/01/2016',23.017569,713.039978,121.320511,47.211052,56.198772
'27/01/2016',21.505165,699.98999,121.96579,46.351334,56.154877
'28/01/2016',21.659399,730.960022,123.448959,47.111515,56.391956
'29/01/2016',22.407545,742.950012,126.532669,49.853489,58.271091
'01/02/2016',22.198063,752,124.63047,49.509609,59.272152
'02/02/2016',21.749176,764.650024,123.909836,47.962154,58.710159
'03/02/2016',22.179646,726.950012,127.806366,47.202,58.192066
'04/02/2016',22.357862,708.01001,128.577286,47.057205,58.323788
'05/02/2016',21.760723,683.570007,128.602448,45.392109,58.833096
'08/02/2016',21.989864,682.73999,128.962753,44.71339,58.745285
'09/02/2016',21.985231,678.109985,129.666656,44.595757,57.788143
'10/02/2016',21.818586,684.119995,128.670715,44.984882,57.770588
'11/02/2016',21.686665,683.109985,127.168358,44.966782,57.357868
'12/02/2016',21.75378,682.400024,129.94519,45.699787,58.113052
'16/02/2016',22.367117,691,131.270294,46.565659,57.867188
'17/02/2016',22.709663,708.400024,132.190247,47.777874,58.051567
'18/02/2016',22.279171,697.349976,132.325348,47.568241,56.30415
'19/02/2016',22.228251,700.909973,132.046799,47.231026,56.77832
'22/02/2016',22.422665,706.460022,133.101791,47.987522,57.630077
'23/02/2016',21.9158,695.849976,131.810455,46.647697,58.37648
'24/02/2016',22.242134,699.559998,132.696655,46.811749,58.938461
'25/02/2016',22.394894,705.75,134.190598,47.486214,59.746319
'26/02/2016',22.429609,705.070007,133.582901,46.757057,58.402813
'29/02/2016',22.378695,697.77002,132.401291,46.374252,58.253532
'01/03/2016',23.26745,718.809998,134.696991,47.923721,58.358913
'02/03/2016',23.318371,718.849976,134.54509,48.260933,58.139385
'03/03/2016',23.491959,712.419983,134.519806,47.714077,58.077919
'04/03/2016',23.84144,710.890015,135.102127,47.422409,58.639904
'07/03/2016',23.577595,695.159973,135.524124,46.510975,59.614613
'08/03/2016',23.383173,693.969971,135.211853,47.076077,59.746319
'09/03/2016',23.404005,705.23999,135.119019,48.160683,59.737465
'10/03/2016',23.415579,712.820007,134.950256,47.440636,59.631325
'11/03/2016',23.667852,726.820007,136.629807,48.370316,59.419006
'14/03/2016',23.728029,730.48999,136.570679,48.46146,59.587086
'15/03/2016',24.204813,728.330017,137.077133,48.844269,60.232849
'16/03/2016',24.526529,736.090027,137.482269,49.536961,60.144394
'17/03/2016',24.487188,737.780029,138.208145,49.819515,59.66671
'18/03/2016',24.514956,737.599976,139.541641,48.753124,59.224388
'21/03/2016',24.512644,742.090027,139.128113,49.090359,60.126694
'22/03/2016',24.700111,740.75,139.187149,49.281761,60.038235
'23/03/2016',24.56356,738.059998,138.647064,49.190624,59.675537
'24/03/2016',24.457092,735.299988,138.807343,49.409359,60.15324
'28/03/2016',24.345997,733.530029,140.343491,48.798698,60.259388
'29/03/2016',24.922304,744.77002,138.748306,49.865082,60.179783
'30/03/2016',25.357428,750.530029,140.740173,50.174976,60.860924
'31/03/2016',25.225504,744.950012,140.638885,50.339043,60.586693
'01/04/2016',25.456951,749.909973,141.398544,50.648926,61.090912
'04/04/2016',25.718487,745.289978,140.444778,50.521324,61.126293
'05/04/2016',25.415289,737.799988,139.946777,49.728363,60.719383
'06/04/2016',25.681452,745.690002,140.790863,50.238777,61.073238
'07/04/2016',25.121355,740.280029,141.086258,49.637215,60.347851
'08/04/2016',25.149126,739.150024,140.638885,49.600769,60.206295
'11/04/2016',25.23245,736.099976,140.605133,49.500507,59.622467
'12/04/2016',25.5611,743.090027,141.820511,49.810398,60.860924
'13/04/2016',25.931421,751.719971,142.293182,50.44841,61.170525
'14/04/2016',25.945301,753.200012,141.930222,50.457527,60.860924
'15/04/2016',25.424545,759,142.453537,50.72184,61.090912
'18/04/2016',24.876017,766.609985,143.103424,51.460114,61.798603
'19/04/2016',24.744095,753.929993,143.18779,51.396305,61.718979
'20/04/2016',24.795006,752.669983,142.588638,50.667152,61.223606
'21/04/2016',24.526529,759.140015,142.352249,50.840324,60.569
'22/04/2016',24.459402,718.77002,142.352249,47.194561,60.790161
'25/04/2016',24.320541,723.150024,142.115936,47.495323,61.453609
'26/04/2016',24.151579,708.140015,140.259079,46.884659,61.30323
'27/04/2016',22.640228,705.840027,141.592667,46.428951,61.409374
'28/04/2016',21.948202,691.02002,140.951187,45.481049,60.958229
'29/04/2016',21.695921,693.01001,141.271912,45.453697,59.153625
'02/05/2016',21.672775,698.210022,142.082199,46.128162,59.790543
'03/05/2016',22.029202,692.359985,141.769867,45.371658,59.268635
'04/05/2016',21.800072,695.700012,141.086258,45.453697,59.436707
'05/05/2016',21.711586,701.429993,141.601074,45.517487,59.454407
'06/05/2016',21.590502,711.119995,142.546371,45.927643,60.374405
'09/05/2016',21.606802,712.900024,142.2341,45.635986,60.993607
'10/05/2016',21.753498,723.179993,143.702682,46.501862,60.852081
'11/05/2016',21.541599,715.289978,143.289124,46.529209,59.176846
'12/05/2016',21.036297,713.309998,143.609787,46.948463,59.568913
'13/05/2016',21.078215,710.830017,142.065323,46.556549,57.866943
'16/05/2016',21.860615,716.48999,143.103424,47.240124,58.829304
'17/05/2016',21.769798,706.22998,141.634872,46.35902,58.009514
'18/05/2016',22.018957,706.630005,141.736832,46.634377,56.271912
'19/05/2016',21.935127,700.320007,140.283905,46.184643,61.66296
'20/05/2016',22.172644,709.73999,140.198944,46.459988,62.251083
'23/05/2016',22.454399,704.23999,141.13356,45.918468,61.930286
'24/05/2016',22.796703,720.090027,143.274658,47.350269,62.58968
'25/05/2016',23.197218,725.27002,144.430176,47.836712,62.803547
'26/05/2016',23.38117,724.119995,143.512527,47.625607,63.13324
'27/05/2016',23.367199,732.659973,143.49559,48.020267,63.044125
'31/05/2016',23.253103,735.719971,143.011276,48.644386,63.070866
'01/06/2016',22.927101,734.150024,143.325653,48.50671,62.821381
'02/06/2016',22.754784,730.400024,142.773331,48.167114,63.222363
'03/06/2016',22.801355,722.340027,143.06221,47.533829,63.151077
'06/06/2016',22.966686,716.549988,144.506653,47.845875,63.311462
'07/06/2016',23.059826,716.650024,145.211823,47.818356,63.293655
'08/06/2016',23.03887,728.280029,145.645172,47.763287,63.516411
'09/06/2016',23.204203,728.580017,144.549118,47.377808,63.347115
'10/06/2016',23.013258,719.409973,143.215195,47.249302,63.391659
'13/06/2016',22.666302,718.359985,142.000183,46.019428,62.848087
'14/06/2016',22.694244,718.27002,142.408005,45.734905,63.222363
'15/06/2016',22.61973,718.919983,142.569427,45.606403,63.37384
'16/06/2016',22.715204,710.359985,144.379166,46.248878,63.534245
'17/06/2016',22.198261,691.719971,143.538025,46.01025,63.222363
'20/06/2016',22.144699,693.710022,145.483734,45.955181,63.355999
'21/06/2016',22.333315,695.940002,145.602661,46.983143,63.676815
'22/06/2016',22.249489,697.460022,145.483734,46.799583,63.935226
'23/06/2016',22.377556,701.869995,147.930664,47.643963,64.247086
'24/06/2016',21.748844,675.219971,143.690948,45.734905,64.122353
'27/06/2016',21.432154,668.26001,142.051193,44.449966,63.71244
'28/06/2016',21.793083,680.039978,144.090332,45.376949,63.721375
'29/06/2016',21.981699,684.109985,145.730133,46.386551,64.567886
'30/06/2016',22.261131,692.099976,148.788788,46.964787,65.066902
'01/07/2016',22.328659,699.210022,149.145676,46.955597,64.879776
'05/07/2016',22.119087,694.950012,149.222122,46.964787,65.173828
'06/07/2016',22.244829,697.77002,148.822815,47.157528,65.77977
'07/07/2016',22.340302,695.359985,148.576385,47.157528,65.521339
'08/07/2016',22.512617,705.630005,150.488083,48.001915,65.797585
'11/07/2016',22.582474,715.090027,151.244263,48.268085,65.993629
'12/07/2016',22.684931,720.640015,152.221344,48.837128,65.289658
'13/07/2016',22.55686,716.97998,152.263855,49.112473,65.601547
'14/07/2016',23.003942,720.950012,153.699722,49.323574,65.672836
'15/07/2016',23.001616,719.849976,154.124557,49.286861,65.646088
'18/07/2016',23.246117,733.780029,153.878143,49.525505,65.797585
'19/07/2016',23.255432,736.960022,153.988602,48.726997,65.637192
'20/07/2016',23.276384,741.190002,154.141525,51.315247,65.753036
'21/07/2016',23.152977,738.630005,153.155945,51.214287,65.512444
'22/07/2016',22.973669,742.73999,153.308899,51.921009,65.539177
'25/07/2016',22.666302,739.77002,152.620682,52.06786,65.717384
'26/07/2016',22.510286,738.419983,150.946869,52.095383,65.699577
'27/07/2016',23.972628,741.77002,151.465149,51.57222,65.334221
'28/07/2016',24.296297,745.909973,151.218735,51.590588,65.262947
'29/07/2016',24.266029,768.789978,151.541641,52.021961,65.022354
'01/08/2016',24.694487,772.880005,151.482162,51.93018,65.744133
'02/08/2016',24.328903,771.070007,151.541641,51.93018,65.164917
'03/08/2016',24.633944,773.179993,151.558594,52.288132,64.995621
'04/08/2016',24.786123,771.609985,151.07431,52.673607,65.316414
'05/08/2016',25.163052,782.219971,151.720108,53.196762,65.726295
'08/08/2016',25.371418,781.76001,151.728546,53.288551,65.352043
'09/08/2016',25.47443,784.26001,151.567123,53.417053,65.530251
'10/08/2016',25.284792,784.679993,151.932495,53.251831,66.346703
'11/08/2016',25.268406,784.849976,153.784668,53.508823,66.212097
'12/08/2016',25.326935,783.219971,153.164429,53.17841,66.292854
'15/08/2016',25.631287,782.440002,153.410843,53.343624,65.781487
'16/08/2016',25.607876,777.140015,152.297806,53.048088,65.395676
'17/08/2016',25.570417,779.909973,153.776871,53.158916,65.431572
'18/08/2016',25.537642,777.5,153.186966,53.195862,66.660721
'19/08/2016',25.603191,775.419983,153.554581,53.214329,65.323906
'22/08/2016',25.404194,772.150024,153.092926,53.260502,65.22522
'23/08/2016',25.483788,772.080017,153.691345,53.463673,64.570282
'24/08/2016',25.291813,769.640015,153.383606,53.519104,64.803551
'25/08/2016',25.18412,769.409973,153.528915,53.722275,63.8974
'26/08/2016',25.036629,769.539978,153.383606,53.592979,63.825626
'29/08/2016',25.008533,772.150024,154.315445,53.657619,64.058868
'30/08/2016',24.816553,769.090027,154.016251,53.463673,63.978142
'31/08/2016',24.839972,767.049988,153.238205,53.066559,64.094772
'01/09/2016',24.987461,768.780029,153.870865,53.186615,65.350815
'02/09/2016',25.221581,771.460022,154.580505,53.260502,65.045776
'06/09/2016',25.214554,780.080017,154.281235,53.20509,65.494362
'07/09/2016',25.369074,780.349976,153.674286,53.25127,64.651024
'08/09/2016',24.70418,775.320007,153.973495,53.038857,64.444687
'09/09/2016',24.144634,759.659973,150.160507,51.912136,63.071991
'12/09/2016',24.68545,769.02002,152.263626,52.687916,64.543373
'13/09/2016',25.273088,759.690002,150.528122,52.207664,64.112717
'14/09/2016',26.167421,762.48999,150.143387,51.958309,64.166557
'15/09/2016',27.057064,771.76001,150.972672,52.817204,64.95607
'16/09/2016',26.904892,768.880005,149.664642,52.87262,65.377739
'19/09/2016',26.591179,765.700012,151.083801,52.577084,64.67794
'20/09/2016',26.588835,771.409973,151.836136,52.466255,64.570282
'21/09/2016',26.584146,776.219971,153.537491,53.343628,64.767662
'22/09/2016',26.834656,787.210022,153.759735,53.399033,64.839424
'23/09/2016',26.387489,786.900024,151.656631,53.038857,64.911194
'26/09/2016',26.427286,774.210022,150.425537,52.549385,64.256264
'27/09/2016',26.476454,783.01001,150.724747,53.519104,64.893257
'28/09/2016',26.677792,781.559998,151.827591,53.592979,64.408791
'29/09/2016',26.263407,775.01001,149.929626,53.011143,63.457767
'30/09/2016',26.467093,777.289978,150.664917,53.195862,64.704834
'03/10/2016',26.343008,772.559998,149.647522,53.029613,64.606171
'04/10/2016',26.455383,776.429993,146.774948,52.863388,64.37291
'05/10/2016',26.467093,776.469971,147.381897,53.232792,64.301117
'06/10/2016',26.663752,776.859985,146.740723,53.325153,62.228622
'07/10/2016',26.703547,775.080017,146.475708,53.380562,61.636478
'10/10/2016',27.169445,785.940002,146.313293,53.602211,60.99052
'11/10/2016',27.227972,783.070007,145.065048,52.817204,60.461174
'12/10/2016',27.471457,786.140015,145.099258,52.743328,60.523979
'13/10/2016',27.387177,778.190002,145.355774,52.567841,61.214817
'14/10/2016',27.539349,778.530029,145.620804,53.029613,61.412186
'17/10/2016',27.520618,779.960022,145.518204,52.844902,61.205837
'18/10/2016',27.50189,795.26001,145.295929,53.25127,61.789009
'19/10/2016',27.419954,801.5,145.261734,53.131203,61.80695
'20/10/2016',27.405905,796.969971,145.218979,52.87262,61.66341
'21/10/2016',27.298204,799.369995,144.911179,55.098347,61.313499
'24/10/2016',27.544035,813.109985,146.424408,56.335884,62.076118
'25/10/2016',27.684504,807.669983,142.115509,56.326645,62.228622
'26/10/2016',27.061752,799.070007,142.354965,55.994183,62.434967
'27/10/2016',26.801876,795.349976,141.71373,55.5047,62.650311
'28/10/2016',26.623949,795.369995,141.722275,55.29229,62.793861
'31/10/2016',26.58181,784.539978,141.32045,55.338467,62.820778
'01/11/2016',26.101864,783.609985,140.422806,55.227631,62.174812
'02/11/2016',26.125275,768.700012,141.688095,54.885933,62.309368
'03/11/2016',25.845247,762.130005,142.628525,54.682755,62.470867
'04/11/2016',25.612274,762.02002,142.3293,54.22097,62.049202
'07/11/2016',25.981735,782.52002,145.116348,55.800232,62.60545
'08/11/2016',26.134687,790.51001,146.219254,55.846413,62.614422
'09/11/2016',26.092329,785.309998,145.672104,55.569344,63.78973
'10/11/2016',25.365194,762.559998,148.997772,54.21175,64.049896
'11/11/2016',25.515797,754.02002,149.681747,54.507286,63.906376
'14/11/2016',24.875727,736.080017,147.826523,53.676098,63.242447
'15/11/2016',25.205175,758.48999,148.963608,54.736034,64.07682
'16/11/2016',25.882896,764.47998,147.999908,55.461269,64.049896
'17/11/2016',25.87348,771.22998,148.653824,56.381752,62.076118
'18/11/2016',25.899372,760.539978,148.817322,56.112103,61.492943
'21/11/2016',26.292355,769.200012,147.578339,56.5863,62.237602
'22/11/2016',26.308826,768.27002,147.913834,56.82803,62.91048
'23/11/2016',26.174692,760.98999,148.206406,56.1586,63.547482
'25/11/2016',26.306473,761.679993,149.273346,56.279472,63.906376
'28/11/2016',26.254705,768.23999,148.421509,56.353855,63.870461
'29/11/2016',26.228819,770.840027,148.653824,56.800148,64.031975
'30/11/2016',26.007612,758.039978,147.767624,56.028431,63.188614
'01/12/2016',25.765236,747.919983,148.533371,55.042866,63.403934
'02/12/2016',25.861715,750.5,148.361282,55.089352,63.592346
'05/12/2016',25.675814,762.52002,147.664352,55.991249,62.748993
'06/12/2016',25.87348,759.109985,147.819244,55.740204,63.125816
'07/12/2016',26.12763,771.190002,151.475983,57.060486,63.794476
'08/12/2016',26.38413,776.419983,151.329697,56.725769,63.559536
'09/12/2016',26.814766,789.289978,153.575409,57.618362,63.324612
'12/12/2016',26.661812,789.27002,154.56488,57.804302,64.76133
'13/12/2016',27.106564,796.099976,153.867935,58.557426,64.878822
'14/12/2016',27.106564,797.070007,151.949234,58.278492,64.463165
'15/12/2016',27.254814,797.849976,151.45018,58.18552,64.228218
'16/12/2016',27.290117,790.799988,152.680603,57.925171,64.137856
'19/12/2016',27.447777,794.200012,153.291473,59.152489,64.680008
'20/12/2016',27.520723,796.419983,153.713074,59.078102,64.896858
'21/12/2016',27.546612,794.559998,153.523758,59.078102,64.372795
'22/12/2016',27.365417,791.26001,154.186264,59.087395,62.881817
'23/12/2016',27.419538,789.909973,153.799103,58.799171,62.836678
'27/12/2016',27.593678,791.549988,153.945374,58.836361,62.981232
'28/12/2016',27.476015,785.049988,153.222656,58.566727,62.62883
'29/12/2016',27.468956,782.789978,153.506577,58.483055,62.583656
'30/12/2016',27.254814,771.820007,153.644226,57.776413,62.45715
'03/01/2017',27.33247,786.140015,153.196838,58.18552,62.041489
'04/01/2017',27.301874,786.900024,153.429138,57.925171,62.402927
'05/01/2017',27.440718,794.02002,152.904312,57.925171,62.53846
'06/01/2017',27.746632,806.150024,153.351669,58.427265,61.680046
'09/01/2017',28.000782,806.650024,152.525681,58.241302,62.086655
'10/01/2017',28.02902,804.789978,151.932022,58.222706,61.652939
'11/01/2017',28.179626,807.909973,153.059143,58.752674,61.924026
'12/01/2017',28.061968,806.359985,152.671982,58.213417,61.417992
'13/01/2017',28.012543,807.880005,152.628952,58.297085,60.658962
'17/01/2017',28.238453,804.609985,152.51709,58.139023,61.824627
'18/01/2017',28.236101,806.070007,153.575409,58.11113,61.544506
'19/01/2017',28.186682,802.174988,153.738861,57.925171,61.101734
'20/01/2017',28.238453,805.02002,153.575409,58.334286,60.704151
'23/01/2017',28.257278,819.309998,153.59259,58.538837,60.225235
'24/01/2017',28.231394,823.869995,151.40715,59.059513,60.902935
'25/01/2017',28.680855,835.669983,152.061081,59.208282,60.442097
'26/01/2017',28.694975,832.150024,152.138504,59.75684,60.297523
'27/01/2017',28.697332,823.309998,152.706406,61.160824,59.330677
'30/01/2017',28.622028,802.320007,150.933929,60.556442,60.017403
'31/01/2017',28.556139,796.789978,150.417679,60.110161,60.306568
'01/02/2017',30.297506,795.695007,150.718842,59.115303,59.845726
'02/02/2017',30.245739,798.530029,149.866989,58.734085,60.270409
'03/02/2017',30.375162,801.48999,150.606949,59.208282,60.089687
'06/02/2017',30.659899,801.340027,150.6586,59.171082,59.999344
'07/02/2017',30.951704,806.969971,151.22644,58.975838,60.442097
'08/02/2017',31.071718,808.380005,152.353607,58.892155,61.273434
'09/02/2017',31.296228,809.559998,153.308655,59.561584,62.420986
'10/02/2017',31.225342,813.669983,154.014236,59.505802,61.463177
'13/02/2017',31.50185,819.23999,155.752304,60.175243,61.237278
'14/02/2017',31.91073,820.450012,156.251282,60.399738,62.041489
'15/02/2017',32.02652,818.97998,157.35553,60.362324,62.068588
'16/02/2017',31.988712,824.159973,158.836334,60.352966,62.231243
'17/02/2017',32.076157,828.070007,158.437958,60.446518,62.683052
'21/02/2017',32.30777,831.659973,158.801697,60.324902,64.562538
'22/02/2017',32.404675,830.76001,161.113983,60.203304,64.79747
'23/02/2017',32.26759,831.330017,162.109909,60.446518,64.43605
'24/02/2017',32.298317,828.640015,162.3004,60.446518,65.411926
'27/02/2017',32.362133,829.280029,161.867416,60.081703,64.8246
'28/02/2017',32.376308,823.210022,161.382446,59.847851,64.092667
'01/03/2017',33.038055,835.23999,164.422165,60.745853,63.658951
'02/03/2017',32.841904,830.630005,164.448166,59.875908,63.93906
'03/03/2017',33.035702,829.080017,163.945877,60.100407,63.279415
'06/03/2017',32.931698,827.780029,163.590805,60.119118,63.143887
'07/03/2017',32.974251,831.909973,163.75531,60.240726,63.134846
'08/03/2017',32.85136,835.369995,164.119034,60.79261,63.535355
'09/03/2017',32.77573,838.679993,164.456818,60.549419,63.589973
'10/03/2017',32.884445,843.25,165.591293,60.736485,63.808437
'13/03/2017',32.898636,845.539978,165.859787,60.530704,63.671883
'14/03/2017',32.848999,845.619995,164.829239,60.250084,64.372787
'15/03/2017',33.196415,847.200012,165.582596,60.568123,64.245338
'16/03/2017',33.250771,848.780029,164.811874,60.46521,64.11792
'17/03/2017',33.085335,852.119995,166.587219,60.68037,63.61729
'20/03/2017',33.432755,848.400024,167.150162,60.736485,63.699207
'21/03/2017',33.049892,830.460022,166.388016,60.062981,63.626385
'22/03/2017',33.423302,829.590027,166.465988,60.830036,63.944962
'23/03/2017',33.305134,817.580017,166.396698,60.68037,63.589973
'24/03/2017',33.238953,814.429993,165.851105,60.783272,63.362396
'27/03/2017',33.295692,819.51001,164.915787,60.895519,63.407932
'28/03/2017',33.985794,820.919983,165.400787,61.073242,64.008682
'29/03/2017',34.061413,831.409973,165.132294,61.241615,64.390999
'30/03/2017',34.016518,831.5,165.651886,61.466114,65.164688
'31/03/2017',33.952702,829.559998,165.695251,61.606422,65.610718
'03/04/2017',33.962158,838.549988,165.166931,61.316452,65.383171
'04/04/2017',34.215046,834.570007,164.707962,61.484825,65.546997
'05/04/2017',34.037796,831.409973,164.751236,61.325798,65.219322
'06/04/2017',33.952702,827.880005,164.448166,61.484825,65.019066
'07/04/2017',33.877071,824.669983,164.534744,61.438049,66.357124
'10/04/2017',33.83691,824.72998,164.292252,61.297733,66.502754
'11/04/2017',33.472942,823.349976,164.604034,61.250965,66.839569
'12/04/2017',33.513119,824.320007,164.2836,61.017139,66.848648
'13/04/2017',33.335861,823.559998,163.374268,60.755196,66.584702
'17/04/2017',33.520199,837.169983,164.855133,61.250965,66.894165
'18/04/2017',33.371311,836.820007,164.733932,61.166786,67.258263
'19/04/2017',33.248409,838.210022,164.396194,60.839386,67.422127
'20/04/2017',33.664371,841.650024,165.547989,61.269684,68.086594
'21/04/2017',33.624199,843.190002,165.842407,62.111549,68.21402
'24/04/2017',33.947979,862.76001,168.206665,63.168571,68.06839
'25/04/2017',34.158318,872.299988,168.986069,63.533375,68.314156
'26/04/2017',33.957432,871.72998,168.873505,63.4492,68.660049
'27/04/2017',33.983425,874.25,169.834732,63.860748,68.669159
'28/04/2017',33.950344,905.960022,169.5923,64.038513,68.432503
'01/05/2017',34.642822,912.570007,168.708954,64.927155,68.478027
'02/05/2017',34.86261,916.440002,170.198517,64.824242,68.741959
'03/05/2017',34.75626,927.039978,171.151108,64.618446,68.960457
'04/05/2017',34.630997,931.659973,172.779236,64.365898,69.488388
'05/05/2017',35.205311,927.130005,172.683975,64.543625,69.634018
'08/05/2017',36.162479,934.299988,172.034454,64.487511,69.288132
'09/05/2017',36.394104,932.169983,171.436905,64.581055,69.834259
'10/05/2017',36.221569,928.780029,170.293777,64.833603,70.283272
'11/05/2017',36.534828,930.599976,170.389023,64.038513,69.760963
'12/05/2017',37.045063,932.219971,170.23317,63.963673,69.376106
'15/05/2017',36.950134,937.080017,171.151108,64.010437,69.907578
'16/05/2017',36.895557,943,171.393585,65.299309,68.826309
'17/05/2017',35.656761,919.619995,169.742706,63.483616,68.835449
'18/05/2017',36.200218,930.23999,170.091171,63.699993,71.053009
'19/05/2017',36.323624,934.01001,170.579041,63.681171,72.180099
'22/05/2017',36.544323,941.859985,172.939972,64.396156,71.978516
'23/05/2017',36.499237,948.820007,172.260437,64.612541,71.923515
'24/05/2017',36.390068,954.960022,172.051376,64.69722,71.611977
'25/05/2017',36.515842,969.539978,173.837311,65.49688,71.758591
'26/05/2017',36.45414,971.469971,174.821732,65.816742,71.593636
'30/05/2017',36.468384,975.880005,176.363785,66.240089,71.611977
'31/05/2017',36.252426,964.859985,178.132278,65.703842,72.024315
'01/06/2017',36.352097,966.950012,178.02774,65.948456,73.133095
'02/06/2017',36.890804,975.599976,180.075043,67.510147,72.959
'05/06/2017',36.530083,983.679993,179.65686,67.999344,73.545456
'06/06/2017',36.653484,976.570007,178.951187,68.225136,72.326714
'07/06/2017',36.871822,980.940002,178.602707,68.102821,72.528305
'08/06/2017',36.781639,983.409973,179.412918,67.688873,72.326714
'09/06/2017',35.35537,949.830017,180.275406,66.155418,72.775719
'12/06/2017',34.510525,942.900024,180.676102,65.647392,72.610771
'13/06/2017',34.788189,953.400024,182.174591,66.465866,72.867355
'14/06/2017',34.448826,950.76001,182.958664,66.10836,73.215569
'15/06/2017',34.242355,942.309998,184.073761,65.7603,72.308395
'16/06/2017',33.762974,939.780029,185.772583,65.854362,68.945427
'19/06/2017',34.728855,957.369995,185.877121,66.672859,69.183678
'20/06/2017',34.413216,950.630005,185.877121,65.769691,69.220329
'21/06/2017',34.617313,959.450012,185.441544,66.10836,69.861755
'22/06/2017',34.560371,957.090027,184.883987,66.098999,69.201988
'23/06/2017',34.714619,965.590027,185.476395,66.992706,68.57888
'26/06/2017',34.605461,952.27002,185.22374,66.353004,69.183678
'27/06/2017',34.109463,927.330017,182.75827,65.11116,69.651001
'28/06/2017',34.607826,940.48999,183.490097,65.666229,70.109192
'29/06/2017',34.097588,917.789978,181.076904,64.433784,69.577705
'30/06/2017',34.178276,908.72998,181.373093,64.847733,69.348602
'03/07/2017',34.054886,898.700012,182.801834,64.132744,69.055382
'05/07/2017',34.194893,911.710022,182.74086,64.988846,69.018723
'06/07/2017',33.872139,906.690002,181.224976,64.509064,69.156197
'07/07/2017',34.216248,918.590027,182.592773,65.346352,69.027885
'10/07/2017',34.425095,928.799988,183.376862,65.835564,67.103584
'11/07/2017',34.536629,930.090027,182.653732,65.844963,67.323509
'12/07/2017',34.586464,943.830017,184.082474,66.936264,67.754189
'13/07/2017',35.068222,947.159973,183.899536,67.519539,68.771317
'14/07/2017',35.36961,955.98999,184.491913,68.469734,69.953392
'17/07/2017',35.493019,953.419983,184.413528,69.005966,69.980888
'18/07/2017',35.616417,965.400024,184.091217,68.958908,69.825119
'19/07/2017',35.8395,970.890015,184.779449,69.485771,69.522713
'20/07/2017',35.678127,968.150024,185.084351,69.82444,69.660187
'21/07/2017',35.661514,972.919983,183.960526,69.419914,69.779305
'24/07/2017',36.093422,980.340027,182.949936,69.241158,70.457375
'25/07/2017',36.247688,950.700012,173.706573,69.796227,71.951004
'26/07/2017',36.418541,947.799988,173.39299,69.66452,72.29924
'27/07/2017',35.730335,934.090027,174.281616,68.827232,73.105598
'28/07/2017',35.478775,941.530029,173.99411,68.714333,73.133095
'31/07/2017',35.296043,930.5,175.257339,68.394447,73.298042
'01/08/2017',35.60931,930.830017,177.008438,68.281563,73.765381
'02/08/2017',37.291874,930.390015,178.951187,67.98053,73.792862
'03/08/2017',36.919289,923.650024,180.876511,67.877045,74.104431
'04/08/2017',37.11388,927.960022,180.902664,68.375656,73.747055
'07/08/2017',37.688194,929.359985,180.719711,68.112236,74.480133
'08/08/2017',37.989582,926.789978,179.839798,68.479141,74.764183
'09/08/2017',38.222149,922.900024,179.883362,68.178078,75.252892
'10/08/2017',37.004704,907.23999,179.665573,67.18087,74.376907
'11/08/2017',37.519318,914.390015,179.447739,68.206314,74.137154
'14/08/2017',38.083981,922.669983,180.658752,69.231743,74.413773
'15/08/2017',38.500904,922.219971,180.49321,69.250671,74.478325
'16/08/2017',38.346031,926.960022,181.137863,69.657356,74.671982
'17/08/2017',37.609844,910.97998,178.898926,68.475128,73.491692
'18/08/2017',37.524082,910.669983,177.313354,68.560242,73.13205
'21/08/2017',37.454998,906.659973,178.201935,68.238693,73.5009
'22/08/2017',38.067291,924.690002,178.99472,69.193932,73.786751
'23/08/2017',38.114937,927,177.579697,68.777771,73.731438
'24/08/2017',37.945789,921.280029,177.097763,68.749413,72.237617
'25/08/2017',38.086349,915.890015,177.106537,68.872353,72.505035
'28/08/2017',38.469933,913.809998,177.395645,68.881813,71.951752
'29/08/2017',38.813011,921.289978,177.798706,69.089874,72.634125
'30/08/2017',38.917839,929.570007,178.473404,69.997856,72.422028
'31/08/2017',39.072697,939.330017,179.025421,70.716637,71.988663
'01/09/2017',39.084614,937.340027,178.359528,69.931633,72.265282
'05/09/2017',38.615261,928.450012,176.098892,69.619522,73.583878
'06/09/2017',38.57476,927.809998,177.036423,69.420914,73.842064
'07/09/2017',38.419895,935.950012,179.148087,70.309959,73.878967
'08/09/2017',37.793312,926.5,180.225815,69.969475,72.73555
'11/09/2017',38.477077,929.080017,183.616684,70.707207,72.919975
'12/09/2017',38.324596,932.070007,183.686783,70.631516,73.408691
'13/09/2017',38.036308,935.090027,183.555374,71.13279,73.639206
'14/09/2017',37.709923,925.109985,185.255188,70.716637,73.473221
'15/09/2017',38.091114,920.289978,186.9375,71.227386,74.118706
'18/09/2017',37.80283,915,187.296738,71.08551,73.768311
'19/09/2017',37.817131,921.809998,187.121506,71.350327,73.814438
'20/09/2017',37.183395,931.580017,184.449081,70.877426,74.229378
'21/09/2017',36.54488,932.450012,184.387756,70.186981,73.777527
'22/09/2017',36.187511,928.530029,184.668152,70.37616,73.334923
'25/09/2017',35.868263,920.969971,184.641861,69.288498,72.984512
'26/09/2017',36.485332,924.859985,184.904694,69.288498,73.205833
'27/09/2017',36.745007,944.48999,183.546585,69.846527,73.113617
'28/09/2017',36.518684,949.5,183.607925,69.865425,72.800102
'29/09/2017',36.718811,959.109985,183.914597,70.451843,72.053207
'02/10/2017',36.644943,953.27002,186.420547,70.565331,72.339058
'03/10/2017',36.804573,957.789978,188.006454,70.234291,73.049072
'04/10/2017',36.566326,951.679993,189.715073,70.640984,72.929207
'05/10/2017',37.021385,969.960022,189.583603,71.851585,73.224274
'06/10/2017',36.99995,978.890015,189.715073,71.879967,72.846207
'09/10/2017',37.128597,977,189.855225,72.154243,74.257027
'10/10/2017',37.142883,972.599976,189.916595,72.154243,77.576584
'11/10/2017',37.297752,989.25,189.706299,72.277199,79.051964
'12/10/2017',37.166706,987.830017,190.652573,72.939247,79.393135
'13/10/2017',37.402584,989.679993,190.766541,73.289192,79.872635
'16/10/2017',38.091114,992,191.6427,73.440521,79.061195
'17/10/2017',38.231689,992.179993,190.792801,73.383751,79.282501
'18/10/2017',38.062527,992.809998,191.248428,73.402695,79.503799
'19/10/2017',37.161945,984.450012,192.098404,73.686409,79.669769
'20/10/2017',37.226276,988.200012,193.920837,74.537628,80.628754
'23/10/2017',37.207207,968.450012,194.12236,74.556564,81.744514
'24/10/2017',37.428787,970.539978,205.600555,74.584908,81.126694
'25/10/2017',37.2644,973.330017,208.255447,74.367386,81.587753
'26/10/2017',37.502647,972.559998,204.10231,74.490334,81.716858
'27/10/2017',38.846359,1019.27002,205.679489,79.266579,81.301895
'30/10/2017',39.720722,1017.109985,202.420013,79.342247,80.176933
'31/10/2017',40.273468,1016.640015,201.692719,78.670723,80.508865
'01/11/2017',39.761246,1025.5,201.683975,78.670723,81.089806
'02/11/2017',40.051903,1025.579956,203.480179,79.493568,81.882805
'03/11/2017',41.097805,1032.47998,203.47139,79.578682,82.69426
'06/11/2017',41.51474,1025.900024,201.797882,79.8908,81.790604
'07/11/2017',41.648163,1033.329956,201.570068,79.701622,82.021141
'08/11/2017',41.98885,1039.849976,201.377335,79.975906,83.229111
'09/11/2017',41.903091,1031.26001,200.115555,79.531403,83.265984
'10/11/2017',41.764404,1028.069946,199.291931,79.323326,83.837685
'13/11/2017',41.597031,1025.75,199.966614,79.380089,83.902222
'14/11/2017',40.968185,1026,200.939194,79.493568,83.994438
'15/11/2017',40.427814,1020.909973,199.248138,78.875725,82.832611
'16/11/2017',40.910805,1032.5,201.018051,79.084831,91.859993
'17/11/2017',40.683659,1019.090027,200.965485,78.324409,89.87748
'20/11/2017',40.643002,1018.380005,202.831787,78.447968,89.886673
'21/11/2017',41.398571,1034.48999,205.10994,79.579132,89.001457
'22/11/2017',41.833752,1035.959961,203.934296,78.99929,88.90004
'24/11/2017',41.836136,1040.609985,203.758163,79.141876,89.093689
'27/11/2017',41.625725,1054.209961,206.06543,79.721703,89.093689
'28/11/2017',41.381844,1047.410034,207.500809,80.681747,89.232002
'29/11/2017',40.523445,1021.659973,209.596649,79.217918,89.960449
'30/11/2017',41.090126,1021.409973,214.114273,80.006859,89.656174
'01/12/2017',40.898846,1010.169983,212.361816,80.0924,89.7668
'04/12/2017',40.599972,998.679993,210.697479,77.069702,89.453316
'05/12/2017',40.561714,1005.150024,209.816849,77.554459,90.209412
'06/12/2017',40.411076,1018.380005,210.177902,78.6856,89.702271
'07/12/2017',40.485203,1030.930054,211.613312,78.40995,89.711525
'08/12/2017',40.497154,1037.050049,209.702377,79.997345,89.498344
'11/12/2017',41.286194,1041.099976,210.732697,81.014427,89.850571
'12/12/2017',41.054268,1040.47998,208.337387,81.347115,89.637383
'13/12/2017',41.190563,1040.609985,210.565369,81.128502,90.619949
'14/12/2017',41.1786,1049.150024,209.658356,80.501137,90.035957
'15/12/2017',41.597031,1064.189941,209.587875,82.554314,90.017426
'18/12/2017',42.182842,1077.140015,209.957718,82.107552,90.749725
'19/12/2017',41.733311,1070.680054,209.93132,81.584747,91.584007
'20/12/2017',41.687897,1064.949951,208.636826,81.290077,91.537643
'21/12/2017',41.845707,1063.630005,206.752258,81.271065,90.898026
'22/12/2017',41.845707,1060.119995,206.708252,81.280563,91.037094
'26/12/2017',40.784088,1056.73999,207.3423,81.176025,91.917709
'27/12/2017',40.791256,1049.369995,208.002747,81.470703,92.010422
'28/12/2017',40.906017,1048.140015,207.580063,81.480186,92.140182
'29/12/2017',40.463676,1046.400024,207.271866,81.309082,91.537643
'02/01/2018',41.18816,1065,207.509598,81.698822,91.389336
'03/01/2018',41.180996,1082.47998,207.500809,82.079041,92.186516
'04/01/2018',41.372272,1086.400024,210.21312,82.801445,92.269951
'05/01/2018',41.843315,1102.22998,211.851105,83.828011,92.816849
'08/01/2018',41.687897,1106.939941,211.164154,83.913567,94.188774
'09/01/2018',41.683105,1106.26001,212.476349,83.856529,93.057877
'10/01/2018',41.673542,1102.609985,212.353043,83.476311,92.390457
'11/01/2018',41.910263,1105.52002,213.383347,83.723457,92.71489
'12/01/2018',42.34304,1122.26001,215.285507,85.168297,93.502823
'16/01/2018',42.127846,1121.76001,215.523285,83.980125,93.335953
'17/01/2018',42.823635,1131.97998,218.490936,85.681564,95.19915
'18/01/2018',42.861893,1129.790039,216.553589,85.643532,96.682312
'19/01/2018',42.67062,1137.51001,218.552612,85.5485,96.951103
'22/01/2018',42.321522,1155.810059,217.777649,87.078873,97.748314
'23/01/2018',42.331081,1169.969971,216.905869,87.354515,98.165443
'24/01/2018',41.656811,1164.23999,218.121094,87.278488,98.063469
'25/01/2018',40.913197,1170.369995,222.233582,87.76326,98.814308
'26/01/2018',41.008839,1175.839966,227.755096,89.407684,100.473579
'29/01/2018',40.160011,1175.579956,225.447906,89.274605,101.548859
'30/01/2018',39.92329,1163.689941,221.51149,88.152969,99.861786
'31/01/2018',40.033291,1169.939941,220.595612,90.310707,98.814308
'01/02/2018',40.116974,1167.699951,218.341248,89.597801,97.813187
'02/02/2018',38.376301,1111.900024,215.901947,87.240448,96.849144
'05/02/2018',37.41748,1055.800049,203.811005,83.64743,92.779778
'06/02/2018',38.981228,1080.599976,205.739578,86.812729,93.530647
'07/02/2018',38.146748,1048.579956,205.352081,85.177803,95.338203
'08/02/2018',37.097092,1001.52002,196.281693,80.805313,92.71489
'09/02/2018',37.550835,1037.780029,198.324738,83.81852,92.112373
'12/02/2018',39.063332,1051.939941,201.82962,84.721519,92.279213
'13/02/2018',39.45467,1052.099976,203.74054,85.386902,93.604774
'14/02/2018',40.182098,1069.699951,204.304153,86.723915,94.272209
'15/02/2018',41.531353,1089.52002,208.051132,88.490677,95.690453
'16/02/2018',41.3969,1094.800049,209.645615,87.860367,97.127235
'20/02/2018',41.257656,1102.459961,208.228317,88.547981,87.236549
'21/02/2018',41.070404,1111.339966,205.668289,87.373314,84.835709
'22/02/2018',41.413708,1106.630005,209.052124,87.602524,85.9944
'23/02/2018',42.133949,1126.790039,209.955643,89.827682,86.105637
'26/02/2018',42.967026,1143.75,216.262634,91.126488,86.318863
'27/02/2018',42.827782,1118.290039,213.286285,89.961388,84.835709
'28/02/2018',42.762966,1104.72998,208.618057,89.550728,83.435989
'01/03/2018',42.01392,1069.52002,204.924225,88.672134,82.573914
'02/03/2018',42.304409,1078.920044,204.064957,88.863129,82.28656
'05/03/2018',42.450859,1090.930054,206.226379,89.426559,83.408195
'06/03/2018',42.414845,1095.060059,206.979309,89.120972,82.555351
'07/03/2018',42.021118,1109.640015,208.671204,89.636665,81.331779
'08/03/2018',42.479664,1126,209.353287,90.181015,81.984528
'09/03/2018',43.209511,1160.040039,213.791229,92.196083,82.73053
'12/03/2018',43.627247,1164.5,212.418228,92.415741,82.12439
'13/03/2018',43.207119,1138.170044,210.442856,90.161919,82.338882
'14/03/2018',42.839794,1149.48999,207.537369,89.627129,81.751404
'15/03/2018',42.890209,1149.579956,208.93692,89.942268,81.602219
'16/03/2018',42.738945,1135.72998,210.132782,90.343384,83.150146
'19/03/2018',42.085934,1099.819946,205.11908,88.710335,81.546242
'20/03/2018',42.071537,1097.709961,205.907486,88.939545,82.012512
'21/03/2018',41.118412,1090.880005,207.404465,88.318771,82.226974
'22/03/2018',40.537418,1049.079956,197.687103,85.749794,81.257179
'23/03/2018',39.598709,1021.570007,190.768906,83.257256,79.653297
'26/03/2018',41.478539,1053.209961,195.09169,89.56028,81.592873
'27/03/2018',40.41497,1005.099976,191.220703,85.444221,80.240776
'28/03/2018',39.968437,1004.559998,191.814133,85.367798,81.844643
'29/03/2018',40.280533,1031.790039,194.453903,87.163208,82.963646
'02/04/2018',40.016445,1006.469971,188.341782,84.536942,79.774529
'03/04/2018',40.426994,1013.409973,191.628143,85.673416,80.94014
'04/04/2018',41.200039,1025.140015,192.717697,88.175514,81.331772
'05/04/2018',41.485741,1027.810059,193.700958,88.223259,81.881958
'06/04/2018',40.424583,1007.039978,188.014023,86.170036,80.837578
'09/04/2018',40.825523,1015.450012,188.510086,86.685707,80.455254
'10/04/2018',41.593769,1031.640015,192.203903,88.700768,80.61377
'11/04/2018',41.399311,1019.969971,189.856537,87.726662,80.110229
'12/04/2018',41.807434,1032.51001,191.707901,89.369286,79.662628
'13/04/2018',41.949089,1029.27002,190.910629,88.891777,80.212791
'16/04/2018',42.210781,1037.97998,192.841721,89.932724,80.977432
'17/04/2018',42.791763,1074.160034,194.958817,91.747238,81.965866
'18/04/2018',42.69574,1072.079956,194.453903,92.100594,81.65815
'19/04/2018',41.485741,1087.699951,193.860428,91.785439,81.956543
'20/04/2018',39.785973,1072.959961,192.885986,90.725365,81.107986
'23/04/2018',39.670742,1067.449951,191.229538,91.059631,80.287399
'24/04/2018',39.118557,1019.97998,178.163788,88.929962,80.688347
'25/04/2018',39.289005,1021.179993,176.135239,88.156433,81.285164
'26/04/2018',39.42585,1040.040039,174.585098,90.018684,82.003174
'27/04/2018',38.9697,1030.050049,173.725861,91.508476,81.397049
'30/04/2018',39.675533,1017.330017,172.19342,89.311958,82.488068
'01/05/2018',40.597443,1037.310059,172.751465,90.725365,81.508949
'02/05/2018',42.390839,1024.380005,172.290863,89.302429,80.511185
'03/05/2018',42.467663,1023.719971,173.33609,89.837234,80.408623
'04/05/2018',44.133816,1048.209961,176.595871,90.878189,81.62085
'07/05/2018',44.453117,1054.790039,177.393097,91.890511,79.699921
'08/05/2018',44.66679,1053.910034,178.704147,91.498947,79.951714
'09/05/2018',44.981293,1082.76001,180.192322,92.578102,77.452621
'10/05/2018',45.624702,1097.569946,181.618439,93.504433,77.593391
'11/05/2018',45.451183,1098.26001,181.733627,93.303894,78.240852
'14/05/2018',45.345139,1100.199951,182.26506,93.619041,79.188599
'15/05/2018',44.933025,1079.22998,179.297607,92.940979,79.310593
'16/05/2018',45.352364,1081.77002,177.348862,93.180786,80.82135
'17/05/2018',45.065571,1078.589966,178.695557,92.250412,79.282433
'18/05/2018',44.901691,1066.359985,177.446945,92.42305,78.484833
'21/05/2018',45.21981,1079.579956,179.944153,93.612396,79.301208
'22/05/2018',45.106552,1069.72998,177.455841,93.516479,78.231476
'23/05/2018',45.395756,1079.689941,177.188309,94.629082,77.893654
'24/05/2018',45.345139,1079.23999,177.848267,94.293388,77.743515
'25/05/2018',45.448772,1075.660034,177.509338,94.341347,77.377548
'29/05/2018',45.284885,1060.319946,174.575073,94.005646,77.321251
'30/05/2018',45.188492,1067.800049,177.197189,94.907227,78.935249
'31/05/2018',45.036652,1084.98999,175.903992,94.80172,77.452606
'01/06/2018',45.848843,1119.5,178.008804,96.672066,77.874878
'04/06/2018',46.23204,1139.290039,179.319885,97.516098,80.155121
'05/06/2018',46.588726,1139.660034,179.444733,98.014847,79.404419
'06/06/2018',46.750202,1136.880005,181.817093,98.302589,79.348122
'07/06/2018',46.624882,1123.859985,182.896255,96.758385,79.714088
'08/06/2018',46.200703,1120.869995,184.251923,97.477737,79.160446
'11/06/2018',46.087437,1129.98999,182.940842,96.921432,79.104156
'12/06/2018',46.340485,1139.319946,182.762482,97.170807,78.916458
'13/06/2018',45.959702,1134.790039,182.735733,96.729607,78.907082
'14/06/2018',45.983803,1152.119995,181.612,97.276321,78.625587
'15/06/2018',45.511433,1152.26001,182.807098,96.039017,78.541122
'18/06/2018',45.487335,1173.459961,182.093597,96.739189,77.88427
'19/06/2018',44.752266,1168.060059,177.830429,96.739189,78.456673
'20/06/2018',44.947475,1169.839966,176.662079,97.707932,78.456673
'21/06/2018',44.696838,1157.660034,174.37886,97.007759,79.019684
'22/06/2018',44.566692,1155.47998,175.252945,96.307602,79.592087
'25/06/2018',43.903938,1124.810059,174.628632,94.37011,81.140404
'26/06/2018',44.448597,1118.459961,175.32428,95.031937,80.680595
'27/06/2018',44.38353,1103.97998,173.843735,93.554848,81.5345
'28/06/2018',44.706474,1114.219971,174.780228,94.600304,80.567993
'29/06/2018',44.612484,1115.650024,175.449142,94.581131,80.370926
'02/07/2018',45.111366,1127.459961,174.37886,95.923927,78.822639
'03/07/2018',44.325691,1102.890015,174.655365,95.003159,79.235519
'05/07/2018',44.682373,1124.27002,176.002075,95.684151,79.357498
'06/07/2018',45.301762,1140.170044,176.109116,97.026939,79.301208
'09/07/2018',45.930782,1154.050049,178.847153,97.688744,80.633667
'10/07/2018',45.875347,1152.839966,179.694443,97.947723,81.834785
'11/07/2018',45.280067,1153.900024,176.305313,97.813454,81.196686
'12/07/2018',46.039238,1183.47998,177.768021,99.933144,81.187294
'13/07/2018',46.111534,1188.819946,179.42688,101.12249,82.294579
'16/07/2018',46.010315,1183.859985,179.364456,100.623749,82.238281
'17/07/2018',46.14045,1198.800049,180.220657,101.621239,82.754395
'18/07/2018',45.887405,1195.880005,180.336578,100.82515,82.641777
'19/07/2018',46.244091,1186.959961,179.801483,100.134567,82.313362
'20/07/2018',46.13805,1184.910034,180.113617,101.928162,82.632393
'23/07/2018',46.179024,1205.5,177.339905,103.558716,82.228905
'24/07/2018',46.514015,1248.079956,178.980942,103.26136,82.538551
'25/07/2018',46.952648,1263.699951,182.280884,106.301857,82.482254
'26/07/2018',46.80563,1268.329956,185.473801,105.141296,82.791908
'27/07/2018',46.027187,1238.5,184.992142,103.280556,82.698074
'30/07/2018',45.769306,1219.73999,182.940842,101.064934,83.401863
'31/07/2018',45.860889,1217.26001,189.362335,101.745934,83.730293
'01/08/2018',48.562565,1220.01001,184.662186,101.937759,82.801292
'02/08/2018',49.982082,1226.150024,183.306564,103.175056,83.289276
'03/08/2018',50.12669,1223.709961,184.876221,103.625847,84.077484
'06/08/2018',50.386974,1224.77002,184.350006,103.712166,84.143158
'07/08/2018',49.914608,1242.219971,186.017838,104.431519,84.237
'08/08/2018',49.948338,1245.609985,184.742432,105.016602,84.499741
'09/08/2018',50.341179,1249.099976,182.63765,105.189255,84.008957
'10/08/2018',50.191231,1237.609985,180.122559,104.546623,85.11322
'13/08/2018',50.515312,1235.01001,178.231766,103.788902,84.603569
'14/08/2018',50.728149,1242.099976,178.838242,105.08374,85.745567
'15/08/2018',50.846645,1214.380005,179.614166,103.658745,85.150978
'16/08/2018',51.591553,1206.48999,181.183868,103.639496,93.097885
'17/08/2018',52.62183,1200.959961,182.628693,103.581734,92.352287
'20/08/2018',52.109108,1207.77002,182.477112,102.898109,90.606216
'21/08/2018',52.00753,1201.619995,183.449249,102.041191,90.681732
'22/08/2018',52.009945,1207.329956,182.173859,103.081047,90.294762
'23/08/2018',52.116367,1205.380005,182.0392,103.562469,89.832291
'24/08/2018',52.2784,1220.650024,184.319717,104.371254,89.615211
'27/08/2018',52.7089,1241.819946,187.049179,105.526649,89.228264
'28/08/2018',53.134548,1231.150024,188.036804,106.162117,90.672287
'29/08/2018',53.927822,1249.300049,188.961594,107.856712,90.266457
'30/08/2018',54.423618,1239.119995,188.746109,107.789322,90.700615
'31/08/2018',55.052437,1218.189941,189.374634,108.155205,90.474091
'04/09/2018',55.228977,1197,187.291611,107.55822,90.002167
'05/09/2018',54.868618,1186.47998,190.19165,104.457916,91.191391
'06/09/2018',53.956844,1171.439941,191.008682,104.698601,91.030922
'07/09/2018',53.521519,1164.829956,190.856079,104.188293,90.445778
'10/09/2018',52.803219,1164.640015,191.179276,105.314827,91.455658
'11/09/2018',54.138233,1177.359985,190.146774,107.105698,91.210258
'12/09/2018',53.465893,1162.819946,185.594681,107.55822,90.577904
'13/09/2018',54.757374,1175.329956,187.695633,108.713638,89.775665
'14/09/2018',54.135811,1172.530029,186.645142,109.156555,89.275452
'17/09/2018',52.694386,1156.050049,188.126587,107.972267,89.492531
'18/09/2018',52.781456,1161.219971,189.922302,109.00248,90.06826
'19/09/2018',52.812893,1171.089966,191.349884,107.548599,89.888916
'20/09/2018',53.214371,1186.869995,193.280258,109.349098,90.370285
'21/09/2018',52.641186,1166.089966,194.231979,110.013458,90.511841
'24/09/2018',53.39817,1173.369995,191.700043,110.408218,89.586906
'25/09/2018',53.736763,1184.650024,189.123199,110.196381,89.756783
'26/09/2018',53.308685,1180.48999,189.509293,109.743881,89.275452
'27/09/2018',54.404266,1194.640015,188.647369,110.157883,88.841293
'28/09/2018',54.595337,1193.469971,189.18605,110.119385,88.633652
'01/10/2018',54.962948,1195.310059,190.514893,111.313293,89.09613
'02/10/2018',55.451485,1200.109985,193.675323,110.870377,89.803986
'03/10/2018',56.126247,1202.949951,193.7202,110.889641,88.784668
'04/10/2018',55.139496,1168.189941,191.996338,108.598099,88.916817
'05/10/2018',54.244648,1157.349976,191.412735,107.962624,88.067368
'08/10/2018',54.118889,1148.969971,192.472198,106.730179,89.369827
'09/10/2018',54.868618,1138.819946,188.925674,108.087791,91.625549
'10/10/2018',52.326771,1081.219971,181.500473,102.2145,90.379715
'11/10/2018',51.864834,1079.319946,176.634125,101.973793,88.643089
'12/10/2018',53.717419,1110.079956,177.980881,105.497772,89.483086
'15/10/2018',52.56863,1092.25,178.618378,103.600983,88.548691
'16/10/2018',53.727089,1121.280029,181.662079,106.874634,90.426895
'17/10/2018',53.494911,1115.689941,182.200775,106.595398,91.134766
'18/10/2018',52.244545,1087.969971,179.91127,104.467529,90.766647
'19/10/2018',53.040226,1096.459961,179.43541,104.621597,91.691597
'22/10/2018',53.364311,1101.160034,180.791138,105.555534,91.682175
'23/10/2018',53.867359,1103.689941,172.881088,104.08239,92.305092
'24/10/2018',52.019627,1050.709961,165.689346,98.517212,92.078583
'25/10/2018',53.158737,1095.569946,166.093369,104.274979,93.607552
'26/10/2018',52.31226,1071.469971,166.057419,102.984772,93.381035
'29/10/2018',51.330357,1020.080017,166.81163,99.990364,94.192726
'30/10/2018',51.586716,1036.209961,170.421005,99.874817,96.66552
'31/10/2018',52.9314,1076.77002,170.825012,102.840324,94.645752
'01/11/2018',53.744011,1070,172.584824,101.983421,94.928894
'02/11/2018',50.179142,1057.790039,173.114532,102.2145,95.646202
'05/11/2018',48.754642,1040.089966,173.509598,103.514328,97.127998
'06/11/2018',49.281876,1055.810059,175.350189,103.716515,97.524399
'07/11/2018',50.776512,1093.390015,180.728287,107.798935,98.458755
'08/11/2018',50.599346,1082.400024,183.224365,107.596756,98.987305
'09/11/2018',49.623714,1066.150024,180.557724,105.497772,99.629089
'12/11/2018',47.123966,1038.630005,176.91243,102.898109,98.03405
'13/11/2018',46.653133,1036.050049,178.106598,102.965508,97.156303
'14/11/2018',45.335304,1043.660034,177.828262,101.505356,95.825508
'15/11/2018',46.454128,1064.709961,183.978546,103.739113,93.94735
'16/11/2018',46.968632,1061.48999,187.650726,104.715767,92.201279
'19/11/2018',45.10717,1020,184.580093,101.166916,91.342384
'20/11/2018',42.952045,1025.76001,180.027985,98.352943,88.869621
'21/11/2018',42.903507,1037.609985,179.612137,99.706749,88.879036
'23/11/2018',41.813808,1023.880005,177.903671,99.668076,89.756783
'26/11/2018',42.379288,1048.619995,180.669815,102.955841,89.803986
'27/11/2018',42.28706,1044.410034,181.420105,103.603737,89.70015
'28/11/2018',43.91312,1086.22998,184.719666,107.452377,91.984192
'29/11/2018',43.575775,1088.300049,184.918533,106.553055,91.823738
'30/11/2018',43.340355,1094.430054,187.955887,107.229958,92.163521
'03/12/2018',44.854771,1106.430054,188.715225,108.390335,93.201706
'04/12/2018',42.881664,1050.819946,182.785126,104.938164,90.426895
'06/12/2018',42.403564,1068.72998,183.21904,105.586082,89.933441
'07/12/2018',40.891579,1036.579956,179.205368,101.360298,88.434074
'10/12/2018',41.160969,1039.550049,179.27771,104.038872,89.14579
'11/12/2018',40.925545,1051.75,178.500305,105.005875,89.060387
'12/12/2018',41.039616,1063.680054,180.624588,105.479706,88.358154
'13/12/2018',41.488602,1061.900024,182.721878,105.837479,88.215805
'14/12/2018',40.16106,1042.099976,177.270844,102.530357,87.16246
'17/12/2018',39.787315,1016.530029,174.305801,99.493996,86.137573
'18/12/2018',40.304256,1028.709961,175.878723,100.538353,86.43174
'19/12/2018',39.047096,1023.01001,171.720398,100.267593,85.92881
'20/12/2018',38.061756,1009.409973,169.388123,98.159554,82.825684
'21/12/2018',36.581322,979.539978,166.106659,94.987823,82.683342
'24/12/2018',35.634811,976.219971,161.469238,91.023125,81.440193
'26/12/2018',38.144276,1039.459961,168.375641,97.240921,85.795959
'27/12/2018',37.896725,1043.880005,172.389359,97.840446,86.915726
'28/12/2018',37.91613,1037.079956,171.187012,97.076523,87.428162
'31/12/2018',38.282608,1035.609985,172.244705,98.217583,88.396103
'02/01/2019',38.326294,1045.849976,172.615326,97.782433,88.576424
'03/01/2019',34.508705,1016.059998,166.115723,94.185219,88.120926
'04/01/2019',35.981857,1070.709961,172.949829,98.565689,88.671318
'07/01/2019',35.901768,1068.390015,172.552048,98.691399,89.715187
'08/01/2019',36.586174,1076.280029,173.275238,99.406975,90.341484
'09/01/2019',37.207466,1074.660034,173.835709,100.828461,90.047325
'10/01/2019',37.326389,1070.329956,175.01091,100.180565,90.113739
'11/01/2019',36.959919,1057.189941,173.754349,99.406975,89.99987
'14/01/2019',36.404152,1044.689941,173.718216,98.681732,90.104248
'15/01/2019',37.149227,1077.150024,170.79834,101.544037,91.337891
'16/01/2019',37.603069,1080.969971,171.286484,101.901817,91.4328
'17/01/2019',37.82634,1089.900024,173.302399,102.617401,91.802887
'18/01/2019',38.059334,1098.26001,177.053879,104.154907,92.742378
'22/01/2019',37.205044,1070.52002,173.799561,102.191925,92.514603
'23/01/2019',37.355515,1075.569946,173.82666,103.18792,93.672356
'24/01/2019',37.059429,1073.900024,174.034592,102.694733,93.340225
'25/01/2019',38.287457,1090.98999,177.090073,103.632736,91.992691
'28/01/2019',37.933132,1070.079956,174.649307,101.611732,92.10656
'29/01/2019',37.539963,1060.619995,178.03923,99.542358,91.774414
'30/01/2019',40.105244,1089.060059,180.136459,102.868813,89.961906
'31/01/2019',40.394051,1116.369995,181.067566,100.983185,90.939346
'01/02/2019',40.413467,1110.75,180.037018,99.387642,89.069878
'04/02/2019',41.561405,1132.800049,180.986252,102.249931,89.933441
'05/02/2019',42.272503,1145.98999,181.808868,103.681091,90.721077
'06/02/2019',42.28706,1115.22998,183.119614,102.530357,90.759041
'07/02/2019',41.486179,1098.709961,180.651764,101.795456,91.793396
'08/02/2019',41.534924,1095.060059,180.633652,102.182251,90.702095
'11/02/2019',41.296059,1095.01001,181.618988,101.776108,91.290451
'12/02/2019',41.651905,1121.369995,186.73555,103.361977,92.021164
'13/02/2019',41.478855,1120.160034,189.583084,103.284607,92.941658
'14/02/2019',41.629971,1121.670044,186.533783,103.371674,93.492058
'15/02/2019',41.53735,1113.650024,190.111008,104.648087,94.887039
'19/02/2019',41.661663,1118.560059,189.701401,104.599724,96.98423
'20/02/2019',41.929768,1113.800049,189.810654,104.055908,94.782661
'21/02/2019',41.693348,1096.969971,189.118896,106.250648,94.317657
'22/02/2019',42.158882,1110.369995,190.557037,107.765594,94.46949
'25/02/2019',42.465984,1109.400024,191.676605,108.367691,94.061432
'26/02/2019',42.490364,1115.130005,190.584335,109.115448,93.653381
'27/02/2019',42.621975,1116.050049,190.265762,108.930946,93.102982
'28/02/2019',42.202759,1119.920044,188.772949,108.794975,93.938049
'01/03/2019',42.646351,1140.98999,188.863998,109.280556,92.932167
'04/03/2019',42.860836,1147.800049,188.290543,109.018349,92.856255
'05/03/2019',42.782848,1162.030029,185.541641,108.474518,93.321236
'06/03/2019',42.536671,1157.859985,184.595016,108.523071,93.245331
'07/03/2019',42.044327,1143.300049,181.918915,107.202347,92.476662
'08/03/2019',42.14426,1142.319946,182.856461,107.318878,92.609512
'11/03/2019',43.604225,1175.76001,188.509018,109.571877,93.454102
'12/03/2019',44.094139,1193.199951,187.325668,110.339081,93.349701
'13/03/2019',44.289135,1193.319946,188.10849,111.193649,93.976036
'14/03/2019',44.781464,1185.550049,188.76387,111.281075,93.708885
'15/03/2019',45.364002,1184.459961,189.401047,112.56295,93.899696
'18/03/2019',45.827099,1184.26001,189.774231,114.175011,95.082756
'19/03/2019',45.463936,1198.849976,190.256668,114.252716,95.264023
'20/03/2019',45.861217,1223.969971,189.601318,114.126457,94.109589
'21/03/2019',47.550297,1231.540039,190.793671,116.748489,94.510315
'22/03/2019',46.56562,1205.5,186.288055,113.670029,93.766136
'25/03/2019',46.00259,1193,184.96817,114.262413,93.661179
'26/03/2019',45.527302,1184.619995,188.636429,114.505196,93.804291
'27/03/2019',45.936775,1173.02002,188.563614,113.398102,92.745262
'28/03/2019',45.997711,1168.48999,189.810654,113.55349,92.668945
'29/03/2019',46.297501,1173.310059,189.127914,114.534325,93.050575
'01/04/2019',46.611927,1194.430054,192.91452,115.583122,93.327271
'02/04/2019',47.289513,1200.48999,193.087463,115.748238,92.487679
'03/04/2019',47.613682,1205.920044,193.997726,116.505707,92.726196
'04/04/2019',47.696545,1215,195.727142,115.913322,93.603943
'05/04/2019',48.015839,1207.150024,196.073029,116.428017,94.290878
'08/04/2019',48.771423,1203.839966,195.718048,116.466873,94.672493
'09/04/2019',48.625175,1197.25,192.932724,115.835632,94.157303
'10/04/2019',48.898155,1202.160034,193.069275,116.71936,95.025497
'11/04/2019',48.491123,1204.619995,194.361786,116.855324,96.170395
'12/04/2019',48.471619,1217.869995,197.902588,117.457405,96.8955
'15/04/2019',48.559368,1221.099976,196.455338,117.554535,97.725525
'16/04/2019',48.564247,1227.130005,197.42926,117.2826,98.202568
'17/04/2019',49.50993,1236.339966,198.102829,118.253731,98.421997
'18/04/2019',49.687862,1236.369995,199.231537,119.807526,98.441078
'22/04/2019',49.851173,1248.839966,198.922058,120.186287,97.668282
'23/04/2019',50.570179,1264.550049,199.795883,121.817741,98.336136
'24/04/2019',50.492188,1256,199.413574,121.400177,98.775017
'25/04/2019',50.033966,1263.449951,173.599396,125.420609,98.765457
'26/04/2019',49.795105,1272.180054,174.464157,126.139267,96.866852
'29/04/2019',49.870659,1287.579956,173.135193,126.02272,96.8955
'30/04/2019',48.910347,1188.47998,172.498001,126.828781,98.116692
'01/05/2019',51.311138,1168.079956,169.366837,124.187294,96.704674
'02/05/2019',50.977215,1162.609985,168.165314,122.565514,96.504295
'03/05/2019',51.610928,1185.400024,168.593109,125.177841,97.391594
'06/05/2019',50.813927,1189.390015,166.60881,124.449486,97.75415
'07/05/2019',49.444126,1174.099976,163.040726,121.895447,96.64743
'08/05/2019',49.453876,1166.27002,162.558304,121.885735,95.693367
'09/05/2019',48.922531,1162.380005,159.545425,121.876015,95.472763
'10/05/2019',48.244789,1164.27002,160.073364,123.458946,97.745918
'13/05/2019',45.440826,1132.030029,158.444061,119.788109,95.808449
'14/05/2019',46.160168,1120.439941,159.48172,121.128265,96.192116
'15/05/2019',46.713127,1164.209961,158.489548,122.834015,95.798866
'16/05/2019',46.50761,1178.97998,156.386917,125.670448,97.170433
'17/05/2019',46.243359,1162.300049,153.911102,124.832207,96.738815
'20/05/2019',44.797325,1138.849976,151.326019,123.028969,97.371849
'21/05/2019',45.656139,1149.630005,152.281799,123.691772,96.988213
'22/05/2019',44.721481,1151.420044,154.502762,124.442291,98.052841
'23/05/2019',43.958107,1140.77002,152.271942,122.989975,97.697952
'24/05/2019',43.78928,1133.469971,152.473907,123.048454,98.474861
'28/05/2019',43.608219,1134.150024,149.958557,122.970482,98.235077
'29/05/2019',43.400246,1116.459961,148.168411,121.781326,97.947327
'30/05/2019',43.625351,1117.949951,147.415619,122.551353,98.014473
'31/05/2019',42.835052,1103.630005,146.653687,120.553185,97.295128
'03/06/2019',42.401974,1036.22998,146.919907,116.810249,97.793877
'04/06/2019',43.953205,1053.050049,150.821472,120.046333,98.369354
'05/06/2019',44.662762,1042.219971,150.417557,122.648827,100.153358
'06/06/2019',45.318493,1044.339966,151.216248,124.588509,100.815163
'07/06/2019',46.524731,1066.040039,152.951294,128.078003,101.726341
'10/06/2019',47.119289,1080.380005,154.493561,129.24765,103.126678
'11/06/2019',47.664913,1078.719971,155.062729,128.760315,103.529526
'12/06/2019',47.513218,1077.030029,155.154556,128.165741,104.373566
'13/06/2019',47.503422,1088.77002,155.00766,128.974747,104.210503
'14/06/2019',47.158436,1085.349976,153.024734,129.10144,104.61335
'17/06/2019',47.439812,1092.5,153.107376,129.491348,104.699677
'18/06/2019',48.555527,1103.599976,157.77092,131.74295,105.169655
'19/06/2019',48.413609,1102.329956,156.751907,132.259552,105.140884
'20/06/2019',48.80265,1111.420044,159.680389,133.487701,105.812279
'21/06/2019',48.636272,1121.880005,159.138733,133.507187,106.589172
'24/06/2019',48.587334,1115.52002,159.166306,134.296707,106.694695
'25/06/2019',47.850864,1086.349976,157.926956,130.056671,106.195946
'26/06/2019',48.885838,1079.800049,157.789261,130.544037,105.658821
'27/06/2019',48.871151,1076.01001,157.440384,130.758469,105.601265
'28/06/2019',48.425842,1080.910034,159.129578,130.573273,105.975327
'01/07/2019',49.314014,1097.949951,160.203644,132.249786,106.100029
'02/07/2019',49.602722,1111.25,159.753815,133.127029,107.039986
'03/07/2019',50.013775,1121.579956,160.635132,133.984772,107.730553
'05/07/2019',49.969742,1131.589966,157.899445,133.594894,107.404457
'08/07/2019',48.939667,1116.349976,155.319809,133.497421,108.114204
'09/07/2019',49.238163,1124.829956,152.115875,133.010086,108.267677
'10/07/2019',49.725063,1140.47998,152.115875,134.364944,108.363594
'11/07/2019',49.362949,1144.209961,155.182083,134.901031,109.265175
'12/07/2019',49.742191,1144.900024,159.129578,135.388382,109.917389
'15/07/2019',50.209522,1150.339966,158.670547,135.388382,110.281868
'16/07/2019',50.035805,1153.579956,162.021332,133.61441,110.070854
'17/07/2019',49.754425,1146.349976,160.350525,132.824875,109.917389
'18/07/2019',50.319626,1146.329956,158.872528,132.971069,110.032486
'19/07/2019',49.568474,1130.099976,158.459427,133.166031,109.246002
'22/07/2019',50.701317,1138.069946,160.322983,134.930267,108.210136
'23/07/2019',51.097683,1146.209961,162.966904,135.768509,107.509949
'24/07/2019',51.056087,1137.810059,164.711151,137.162384,107.42363
'25/07/2019',50.652382,1132.119995,163.526886,136.645782,107.634636
'26/07/2019',50.828545,1250.410034,159.717102,137.766708,108.401947
'29/07/2019',51.303207,1239.410034,162.269196,137.464554,107.682594
'30/07/2019',51.083004,1225.140015,163.067902,136.801743,107.481178
'31/07/2019',52.125317,1216.680054,160.396439,132.824875,105.869827
'01/08/2019',50.997364,1209.01001,159.147949,134.569626,104.910698
'02/08/2019',49.918354,1193.98999,156.568314,133.438934,104.929863
'05/08/2019',47.305237,1152.319946,151.207062,128.867538,101.496147
'06/08/2019',48.200748,1169.949951,150.289063,131.284836,102.886894
'07/08/2019',48.699875,1173.98999,150.224777,131.859909,103.778908
'08/08/2019',49.774002,1204.800049,150.757233,135.378647,104.598183
'09/08/2019',49.363842,1188.01001,150.068695,134.22847,103.403
'12/08/2019',49.238586,1174.709961,148.81105,132.357025,101.417427
'13/08/2019',51.323753,1197.27002,151.363129,135.095993,103.528297
'14/08/2019',49.796104,1164.290039,145.790741,131.027634,102.362015
'15/08/2019',49.548046,1167.26001,145.299744,130.734238,108.617477
'16/08/2019',50.717121,1177.599976,149.616852,133.130264,108.906624
'19/08/2019',51.662689,1198.449951,150.960144,135.360031,109.696999
'20/08/2019',51.66515,1182.689941,149.162918,134.235352,108.00061
'21/08/2019',52.225124,1191.25,149.292618,135.731644,107.97168
'22/08/2019',52.180912,1189.530029,149.042465,134.743896,107.865677
'23/08/2019',49.769089,1151.290039,144.382584,130.450653,106.824699
'26/08/2019',50.714664,1168.890015,144.632721,132.46524,107.94278
'27/08/2019',50.14241,1167.839966,144.289948,132.748871,108.357239
'28/08/2019',50.478882,1171.02002,145.957504,132.57283,108.646385
'29/08/2019',51.33358,1192.849976,148.560715,135.076416,109.957253
'30/08/2019',51.267265,1188.099976,149.820679,134.822128,110.130753
'03/09/2019',50.520634,1168.390015,146.967285,133.042252,110.497002
'04/09/2019',51.377792,1181.410034,148.292084,134.597214,111.721115
'05/09/2019',52.382313,1211.380005,152.145981,136.963867,111.268105
'06/09/2019',52.377396,1204.930054,151.877335,136.034821,110.583763
'09/09/2019',52.600895,1204.410034,153.730148,134.489655,112.125923
'10/09/2019',53.222271,1206,156.435287,133.081375,111.856064
'11/09/2019',54.914482,1220.170044,155.712692,133.120483,111.827133
'12/09/2019',54.791679,1234.25,158.028763,134.489655,112.694611
'13/09/2019',53.725758,1239.560059,158.82547,134.294052,113.18618
'16/09/2019',54.008205,1231.300049,157.185699,133.325867,111.393387
'17/09/2019',54.204697,1229.150024,155.703461,134.362518,112.299431
'18/09/2019',54.713089,1232.410034,155.119797,135.467606,112.925949
'19/09/2019',54.268539,1238.709961,154.776993,137.961426,112.877747
'20/09/2019',53.475239,1229.930054,154.489822,136.367325,112.752457
'23/09/2019',53.718391,1234.030029,154.489822,136.073929,113.369308
'24/09/2019',53.462963,1218.76001,152.618439,134.352722,114.12114
'25/09/2019',54.285732,1246.52002,151.932907,136.289078,114.188606
'26/09/2019',54.005749,1241.390015,151.775421,136.465118,114.024734
'27/09/2019',53.742954,1225.089966,152.423889,134.694992,114.169312
'30/09/2019',55.007801,1219,152.303452,135.96637,114.391014
'01/10/2019',55.160084,1205.099976,146.726425,134.049591,113.591003
'02/10/2019',53.77734,1176.630005,144.197296,131.682846,111.923515
'03/10/2019',54.234165,1187.829956,143.808197,133.276962,112.106659
'04/10/2019',55.754444,1209,144.354797,135.076416,113.889801
'07/10/2019',55.766724,1207.680054,142.223999,134.09845,112.993408
'08/10/2019',55.113419,1189.130005,139.64856,132.680389,113.330765
'09/10/2019',55.759357,1202.310059,139.880173,135.193756,114.631973
'10/10/2019',56.510902,1208.670044,141.103043,136.034821,115.287392
'11/10/2019',58.013996,1215.449951,146.46701,136.602036,115.89463
'14/10/2019',57.930489,1217.140015,148.699692,136.474915,114.863289
'15/10/2019',57.795406,1243.01001,150.987961,138.450409,115.210289
'16/10/2019',57.562084,1243.640015,150.246796,137.315964,115.104256
'17/10/2019',57.785591,1253.069946,151.50676,136.611786,115.509079
'18/10/2019',58.063114,1245.48999,151.099136,134.38205,114.834381
'21/10/2019',59.070084,1246.150024,153.730148,135.379578,115.412697
'22/10/2019',58.935005,1242.800049,155.212402,133.365005,115.258476
'23/10/2019',59.725857,1259.130005,156.342636,134.21579,115.036797
'24/10/2019',59.824089,1260.98999,149.978149,136.856308,114.795837
'25/10/2019',60.560905,1265.130005,153.86911,137.628906,114.737991
'28/10/2019',61.167542,1290,156.620575,141.01265,114.911491
'29/10/2019',59.752861,1262.619995,156.388962,139.682648,112.916298
'30/10/2019',59.745499,1261.290039,155.981354,141.423431,113.831978
'31/10/2019',61.096317,1260.109985,152.850067,140.210709,113.022324
'01/11/2019',62.830284,1273.73999,157.574799,140.55304,113.369308
'04/11/2019',63.242889,1291.369995,162.030884,141.364731,113.321114
'05/11/2019',63.152023,1292.030029,162.373657,141.276718,114.564507
'06/11/2019',63.179039,1291.800049,161.197083,140.885513,115.181381
'07/11/2019',63.908203,1308.859985,161.678833,141.081131,115.884995
'08/11/2019',64.083115,1311.369995,160.409637,142.743652,115.12355
'11/11/2019',64.590569,1299.189941,157.593323,142.890366,114.737991
'12/11/2019',64.531448,1298.800049,158.269608,143.829224,114.815117
'13/11/2019',65.149765,1298,158.000961,144.063889,116.607887
'14/11/2019',64.698967,1311.459961,158.352982,144.797394,116.28981
'15/11/2019',65.467537,1334.869995,159.233093,146.665298,114.574142
'18/11/2019',65.797646,1320.699951,157.991699,147.02713,115.904274
'19/11/2019',65.598099,1315.459961,158.121399,147.076019,115.557274
'20/11/2019',64.834442,1303.050049,155.425507,146.820892,114.82473
'21/11/2019',64.54377,1301.349976,154.313522,146.683517,115.528366
'22/11/2019',64.487091,1295.339966,156.612244,146.791473,115.046425
'25/11/2019',65.617805,1306.689941,159.079178,148.400772,114.622322
'26/11/2019',65.105415,1313.550049,158.135376,149.185822,114.882591
'27/11/2019',65.979935,1312.98999,159.424896,149.470398,114.468117
'29/11/2019',65.834572,1304.959961,158.639984,148.547974,114.786186
'02/12/2019',65.073395,1289.920044,157.238297,146.752243,114.96933
'03/12/2019',63.913139,1295.280029,154.341553,146.516693,114.381363
'04/12/2019',64.477257,1320.540039,156.182404,147.0466,114.400642
'05/12/2019',65.423203,1328.130005,153.593979,147.125092,114.88475
'06/12/2019',66.68692,1340.619995,160.228516,148.911057,115.969093
'09/12/2019',65.753304,1343.560059,158.69606,148.528366,115.562462
'10/12/2019',66.137589,1344.660034,156.66832,148.302658,115.349464
'11/12/2019',66.701706,1345.02002,157.677505,148.861984,115.213921
'12/12/2019',66.871681,1350.27002,157.509308,150.373154,115.949753
'13/12/2019',67.78067,1347.829956,157.724228,151.639038,116.462875
'16/12/2019',68.940948,1361.170044,159.555756,152.620331,116.704918
'17/12/2019',69.076439,1355.119995,158.789459,151.796051,117.421387
'18/12/2019',68.911377,1352.619995,157.948471,151.48204,116.04657
'19/12/2019',68.980362,1356.040039,160.863937,152.796967,116.259567
'20/12/2019',68.837479,1349.589966,163.872833,154.465179,116.462875
'23/12/2019',69.960785,1348.839966,166.769623,154.465179,115.242966
'24/12/2019',70.027306,1343.560059,165.096954,154.435715,115.707695
'26/12/2019',71.416679,1360.400024,165.012863,155.701599,115.717369
'27/12/2019',71.389565,1351.890015,165.638931,155.986176,115.785149
'30/12/2019',71.813271,1336.140015,164.302704,154.641815,115.601196
'31/12/2019',72.337982,1337.02002,164.854019,154.749756,115.059006
'02/01/2020',73.988464,1367.369995,168.199295,157.615112,115.155823
'03/01/2020',73.269157,1360.660034,166.750931,155.652512,114.139229
'06/01/2020',73.852982,1394.209961,166.909775,156.05484,113.906876
'07/01/2020',73.505653,1393.339966,166.236969,154.631973,112.851547
'08/01/2020',74.688072,1404.319946,168.78801,157.095016,112.464279
'09/01/2020',76.274521,1419.829956,169.320633,159.057617,113.626091
'10/01/2020',76.446953,1429.72998,168.638504,158.32164,112.677269
'13/01/2020',78.080185,1439.22998,169.05899,160.225342,112.193184
'14/01/2020',77.025864,1430.880005,169.479477,159.096878,112.483627
'15/01/2020',76.695755,1439.199951,167.993729,160.127228,111.612267
'16/01/2020',77.656487,1451.699951,169.143066,163.061264,112.212547
'17/01/2020',78.51622,1480.390015,169.460815,163.973907,111.30246
'21/01/2020',77.984116,1484.400024,167.629288,163.385101,111.912407
'22/01/2020',78.262482,1485.949951,166.358459,162.600067,112.406197
'23/01/2020',78.639381,1486.650024,166.087494,163.600998,112.12542
'24/01/2020',78.41275,1466.709961,166.470596,161.952393,110.731232
'27/01/2020',76.106995,1433.900024,164.115799,159.244049,112.17382
'28/01/2020',78.260033,1452.560059,154.724686,162.364594,112.890274
'29/01/2020',79.898186,1458.630005,151.379395,164.896286,112.202873
'30/01/2020',79.782402,1455.839966,151.855942,169.547592,112.870918
'31/01/2020',76.244949,1434.22998,148.258347,167.045319,110.847404
'03/02/2020',76.035553,1485.939941,146.324051,171.117691,110.634407
'04/02/2020',78.545784,1447.069946,146.931442,176.750305,111.602592
'05/02/2020',79.186272,1448.22998,151.687744,176.534424,113.093597
'06/02/2020',80.112511,1476.22998,152.211029,180.194641,112.609505
'07/02/2020',79.023567,1479.22998,149.585236,180.449783,112.745049
'10/02/2020',79.39888,1508.680054,149.65065,185.1698,111.583214
'11/02/2020',78.919853,1508.790039,151.799881,180.989517,111.728462
'12/02/2020',80.794014,1518.27002,153.061371,181.254456,112.164139
'13/02/2020',80.218681,1514.660034,150.638092,180.273132,113.703552
'14/02/2020',80.238426,1520.73999,151.816742,181.882462,114.139229
'18/02/2020',78.769234,1519.670044,149.80838,183.72728,115.823875
'19/02/2020',79.910027,1526.689941,150.242096,184.27832,113.935913
'20/02/2020',79.090225,1518.150024,149.506622,181.464172,113.945602
'21/02/2020',77.300026,1485.109985,147.969696,175.7276,114.807281
'24/02/2020',73.628242,1421.589966,143.839783,168.151016,112.619186
'25/02/2020',71.134293,1388.449951,138.465256,165.376221,110.750587
'26/02/2020',72.262741,1393.180054,140.454773,167.442551,110.159996
'27/02/2020',67.539063,1318.089966,141.586258,155.644714,106.887543
'28/02/2020',67.49955,1339.329956,140.718781,159.413345,104.254074
'02/03/2020',73.783806,1389.109985,144.282944,170.020569,112.193184
'03/03/2020',71.440475,1341.390015,136.947174,161.873276,109.31768
'04/03/2020',74.754211,1386.52002,145.188141,167.816467,113.054871
'05/03/2020',72.329414,1319.040039,142.764862,163.605057,112.231903
'06/03/2020',71.368874,1298.410034,144.876968,158.980392,113.500244
'09/03/2020',65.724159,1215.560059,135.834549,148.205887,113.432465
'10/03/2020',70.45771,1280.390015,144.546967,158.34082,115.97879
'11/03/2020',68.010681,1215.410034,138.832977,151.167664,110.789307
'12/03/2020',61.294308,1114.910034,125.952934,136.831161,100.739571
'13/03/2020',68.637871,1219.72998,133.590424,156.284302,110.469818
'16/03/2020',59.807823,1084.329956,123.435387,133.249527,103.363335
'17/03/2020',62.43758,1119.800049,126.763802,144.22081,115.465645
'18/03/2020',60.909103,1096.800049,129.196518,138.149689,118.680016
'19/03/2020',60.442417,1115.290039,129.658539,140.422699,116.161324
'20/03/2020',56.605198,1072.319946,117.759109,135.14859,110.832184
'23/03/2020',55.402664,1056.619995,111.139931,133.800537,111.133652
'24/03/2020',60.960964,1134.459961,125.142029,145.962433,111.863014
'25/03/2020',60.625149,1102.48999,124.029381,144.565201,106.388008
'26/03/2020',63.81543,1161.75,128.404465,153.607925,106.796455
'27/03/2020',61.173321,1110.709961,125.632339,147.300629,106.563065
'30/03/2020',62.919079,1146.819946,129.875412,157.66188,112.018616
'31/03/2020',62.790676,1162.810059,128.715637,155.182266,110.491837
'01/04/2020',59.486816,1105.619995,125.53804,149.672028,110.997513
'02/04/2020',60.479454,1120.839966,130.035706,152.771515,115.383347
'03/04/2020',59.610279,1097.880005,126.150932,151.364471,116.190491
'06/04/2020',64.810524,1186.920044,132.666397,162.621094,122.599068
'07/04/2020',64.059875,1186.51001,136.343719,160.869629,118.631378
'08/04/2020',65.699463,1210.280029,140.483063,162.483337,118.485519
'09/04/2020',66.173553,1211.449951,139.342148,162.493179,118.446632
'13/04/2020',67.472389,1217.560059,138.040924,162.857254,121.850266
'14/04/2020',70.879959,1269.22998,141.567398,170.915955,125.448387
'15/04/2020',70.233009,1262.469971,136.87175,169.125153,125.214989
'16/04/2020',70.791061,1263.469971,136.626556,174.202423,128.686737
'17/04/2020',69.830513,1283.25,138.097534,175.737457,128.482483
'20/04/2020',68.381081,1266.609985,135.466812,172.25415,126.274986
'21/04/2020',66.267395,1216.339966,133.543304,165.130219,125.652611
'22/04/2020',68.176132,1263.209961,135.410233,170.738861,127.967094
'23/04/2020',67.911911,1276.310059,136.089127,168.672516,124.991333
'24/04/2020',69.872513,1279.310059,138.606674,171.752335,125.876289
'27/04/2020',69.92189,1275.880005,144.876968,171.260361,124.767662
'28/04/2020',68.788498,1233.670044,148.61087,167.088303,124.475929
'29/04/2020',71.047867,1341.47998,147.337952,174.586182,120.19706
'30/04/2020',72.5467,1348.660034,143.245758,176.337677,118.203506
'01/05/2020',71.378754,1320.609985,140.115311,171.772049,119.535782
'04/05/2020',72.388672,1326.800049,139.926743,175.973587,120.294312
'05/05/2020',73.475143,1351.109985,139.012115,177.862823,121.295959
'06/05/2020',74.233208,1347.300049,137.852356,179.614288,119.905334
'07/05/2020',75.001144,1372.560059,137.41864,180.657303,119.055557
'08/05/2020',76.786293,1388.369995,140.030457,181.719986,120.081146
'11/05/2020',77.994553,1403.26001,137.409195,183.746979,120.794159
'12/05/2020',77.103218,1375.73999,133.439575,179.584763,120.901596
'13/05/2020',76.172272,1349.329956,128.34787,176.869019,120.833229
'14/05/2020',76.640228,1356.130005,128.225327,177.636505,120.549973
'15/05/2020',76.187119,1373.189941,130.771164,180.22435,123.011383
'18/05/2020',77.982162,1383.939941,140.747086,181.946289,124.691383
'19/05/2020',77.531555,1373.484985,139.907883,180.686829,122.044395
'20/05/2020',79.039406,1406.719971,141.133636,183.193069,122.532776
'21/05/2020',78.450134,1402.800049,138.848251,180.992676,122.083466
'22/05/2020',78.955231,1410.420044,139.448151,181.071625,121.438812
'26/05/2020',78.420418,1417.02002,144.818878,179.157425,120.979752
'27/05/2020',78.762093,1417.839966,150.59906,179.394226,119.631836
'28/05/2020',78.796768,1416.72998,149.332565,178.98967,120.813698
'29/05/2020',78.720009,1428.920044,148.970718,180.815109,121.175095
'01/06/2020',79.688103,1431.819946,148.151779,180.400665,121.077431
'02/06/2020',80.057014,1439.219971,150.113419,182.453049,121.057884
'03/06/2020',80.497734,1436.380005,153.512955,182.897064,120.598808
'04/06/2020',79.804466,1412.180054,154.788986,180.489487,119.270439
'05/06/2020',82.07737,1438.390015,159.416946,184.712616,118.733223
'08/06/2020',82.562653,1446.609985,158.902725,185.857193,118.420677
'09/06/2020',85.169815,1456.160034,158.74086,187.278076,118.528114
'10/06/2020',87.361031,1465.849976,156.074524,194.224518,118.342537
'11/06/2020',83.166786,1403.839966,145.104553,183.794983,117.297409
'12/06/2020',83.884804,1413.180054,147.475677,185.245438,115.002068
'15/06/2020',84.922234,1419.849976,150.199112,186.429489,115.33416
'16/06/2020',87.172859,1442.719971,152.046478,190.998001,116.867653
'17/06/2020',87.051537,1451.119995,151.617981,191.659073,116.262062
'18/06/2020',87.086212,1435.959961,151.608459,193.711426,115.246239
'19/06/2020',86.588547,1431.719971,150.59906,192.556976,117.062996
'22/06/2020',88.854019,1451.859985,149.208771,197.904968,118.850441
'23/06/2020',90.750595,1464.410034,150.303879,199.227142,118.254616
'24/06/2020',89.148651,1431.969971,144.952209,195.211227,117.502533
'25/06/2020',90.332153,1441.329956,147.285217,197.677994,116.926239
'26/06/2020',87.556633,1359.900024,145.2379,193.721283,115.568573
'29/06/2020',89.574524,1394.969971,148.142258,195.803253,116.291359
'30/06/2020',90.32225,1413.609985,148.542191,200.805893,116.994621
'01/07/2020',90.151413,1438.040039,148.008926,201.980103,116.906708
'02/07/2020',90.151413,1464.699951,149.542053,203.519348,116.437874
'06/07/2020',92.562973,1495.699951,150.551453,207.900345,116.125313
'07/07/2020',92.275772,1485.180054,147.428085,205.48291,123.997879
'08/07/2020',94.424889,1496,147.199524,210.002045,121.546249
'09/07/2020',94.83094,1510.98999,144.218948,211.472275,124.779289
'10/07/2020',94.996826,1541.73999,145.552109,210.830917,127.641136
'13/07/2020',94.558586,1511.339966,147.409012,204.318573,126.508133
'14/07/2020',96.123383,1520.579956,150.970444,205.581589,128.940216
'15/07/2020',96.784462,1513.640015,151.722717,205.275711,128.93045
'16/07/2020',95.593529,1518,152.836868,201.210449,129.125809
'17/07/2020',95.400406,1515.550049,152.198853,200.18428,128.676514
'20/07/2020',97.410858,1565.719971,148.904053,208.788406,128.412766
'21/07/2020',96.066429,1558.420044,150.265793,205.976273,129.252808
'22/07/2020',96.336304,1568.48999,151.132339,208.936401,129.575104
'23/07/2020',91.951424,1515.680054,151.684631,199.848785,128.578827
'24/07/2020',91.72364,1511.869995,152.208374,198.625259,128.188141
'27/07/2020',93.897522,1530.199951,155.44606,201.141373,128.158829
'28/07/2020',92.355003,1500.339966,147.913727,199.335693,128.696045
'29/07/2020',94.125305,1522.02002,148.789795,201.348602,127.650925
'30/07/2020',95.264229,1531.449951,144.856979,201.190735,127.094177
'31/07/2020',105.237312,1482.959961,143.285751,202.28595,126.390907
'03/08/2020',107.889046,1474.449951,143.228607,213.66275,126.293259
'04/08/2020',108.609543,1464.969971,143.990402,210.455933,128.578827
'05/08/2020',109.003204,1473.609985,147.932755,210.110596,126.791382
'06/08/2020',112.806244,1500.099976,148.551727,213.475296,126.342079
'07/08/2020',110.241516,1494.48999,150.770477,209.656693,126.947662
'10/08/2020',111.843857,1496.099976,153.731995,205.48291,128.813248
'11/08/2020',108.517632,1480.319946,155.579361,200.677643,127.172295
'12/08/2020',112.124146,1506.619995,156.417343,206.410431,128.822998
'13/08/2020',114.108459,1518.449951,157.940948,205.926926,129.3134
'14/08/2020',114.006775,1507.72998,158.169495,206.124268,130.048996
'17/08/2020',113.709122,1517.97998,156.845871,207.485947,132.991257
'18/08/2020',114.656631,1558.599976,156.531601,208.679871,132.118393
'19/08/2020',114.800499,1547.530029,156.141205,207.413803,129.862625
'20/08/2020',117.347878,1581.75,155.188934,212.240631,128.058029
'21/08/2020',123.395103,1580.420044,155.390732,210.697632,129.097641
'24/08/2020',124.870926,1588.199951,157.139603,211.360321,128.803391
'25/08/2020',123.846535,1608.219971,156.726425,214.110016,128.116867
'26/08/2020',125.530716,1652.380005,157.495148,218.738983,128.185501
'27/08/2020',124.03009,1634.329956,157.668106,224.109818,134.00145
'28/08/2020',123.82917,1644.410034,159.186371,226.414383,137.60083
'31/08/2020',128.028488,1634.180054,156.649536,223.071228,136.178726
'01/09/2020',133.12822,1660.709961,158.359985,224.792282,144.75058
'02/09/2020',130.369995,1728.280029,162.885925,229.124512,144.838837
'03/09/2020',119.932457,1641.839966,159.810959,214.930969,141.759262
'04/09/2020',120.011833,1591.040039,159.292084,211.91423,140.082153
'08/09/2020',111.935631,1532.390015,156.793671,200.450577,135.786407
'09/09/2020',116.400368,1556.959961,159.224792,208.986481,137.198715
'10/09/2020',112.600388,1532.02002,156.77446,203.131012,134.177979
'11/09/2020',111.122055,1520.719971,159.676453,201.805649,134.070099
'14/09/2020',114.455727,1519.280029,161.876953,203.170578,134.678162
'15/09/2020',114.634308,1541.439941,160.060806,206.503845,134.717377
'16/09/2020',111.251038,1520.900024,162.885925,202.814514,133.63855
'17/09/2020',109.475067,1495.530029,165.643784,200.697845,134.060257
'18/09/2020',106.00251,1459.98999,162.924362,198.205307,132.687195
'21/09/2020',109.21711,1431.160034,155.054413,200.331879,134.432983
'22/09/2020',110.93354,1465.459961,155.996109,205.158676,135.649094
'23/09/2020',106.280327,1415.209961,153.276688,198.403137,133.373749
'24/09/2020',107.371696,1428.290039,154.151138,200.974777,134.070099
'25/09/2020',111.399872,1444.959961,154.007019,205.554321,134.629135
'28/09/2020',114.058861,1464.52002,155.342682,207.156662,134.609512
'29/09/2020',113.195671,1469.329956,153.564972,205.000427,134.501617
'30/09/2020',114.902191,1469.599976,153.920517,208.036957,137.218338
'01/10/2020',115.874519,1490.089966,152.584839,210.143738,140.327332
'02/10/2020',112.134056,1458.420044,154.093475,203.942093,137.796982
'05/10/2020',115.586792,1486.02002,156.390091,208.086411,139.071991
'06/10/2020',112.272964,1453.439941,155.890396,203.665146,137.924484
'07/10/2020',114.177925,1460.290039,159.983948,207.542404,138.179474
'08/10/2020',114.068779,1485.930054,161.156265,208.284225,138.640442
'09/10/2020',116.053108,1515.219971,162.684128,213.457214,140.033112
'12/10/2020',123.424866,1569.150024,162.059509,218.986252,141.474838
'13/10/2020',120.150734,1571.680054,160.118454,220.430344,143.416733
'14/10/2020',120.240028,1568.079956,161.81929,218.452148,141.170792
'15/10/2020',119.763786,1559.130005,162.472733,217.265228,141.749451
'16/10/2020',118.087029,1573.01001,164.288864,217.265228,141.92598
'19/10/2020',115.070877,1534.609985,162.924362,211.884552,140.199844
'20/10/2020',116.588867,1555.930054,164.269638,212.309845,141.131561
'21/10/2020',115.953888,1593.310059,162.559204,212.458237,141.621948
'22/10/2020',114.842674,1615.329956,164.039047,212.547241,140.788315
'23/10/2020',114.138237,1641,163.164581,213.872635,141.08252
'26/10/2020',114.148155,1590.449951,159.66684,207.789673,139.425034
'27/10/2020',115.686005,1604.26001,154.737305,210.92511,140.121384
'28/10/2020',110.328331,1516.619995,152.335007,200.470352,137.345825
'29/10/2020',114.416031,1567.23999,152.286942,202.488113,137.228119
'30/10/2020',108.006676,1621.01001,153.709122,200.26265,136.080643
'02/11/2020',107.917381,1626.030029,156.572662,200.124161,137.698914
'03/11/2020',109.574287,1650.209961,159.042236,204.179459,140.033112
'04/11/2020',114.048935,1749.130005,153.901306,214.030884,139.228882
'05/11/2020',118.096947,1763.369995,156.822495,220.855667,140.709839
'06/11/2020',117.962791,1761.75,156.649536,221.28096,142.965607
'09/11/2020',115.607307,1763,157.043503,216.009079,140.778473
'10/11/2020',115.259453,1740.390015,162.530365,208.709534,142.759613
'11/11/2020',118.757881,1752.709961,162.597672,214.189148,145.133087
'12/11/2020',118.479599,1749.839966,160.522064,213.091248,145.378265
'13/11/2020',118.529297,1777.02002,163.154968,214.149582,147.643829
'16/11/2020',119.56292,1781.380005,167.065933,214.861725,149.507263
'17/11/2020',118.658493,1770.150024,166.854538,212.121948,146.496338
'18/11/2020',117.306831,1746.780029,164.702057,209.325363,146.22171
'19/11/2020',117.913086,1763.920044,166.330383,210.654236,149.19342
'20/11/2020',116.621048,1742.189941,167.571014,208.641098,147.349594
'23/11/2020',113.152443,1734.859985,168.782547,208.363434,148.026291
'24/11/2020',114.464355,1768.880005,171.632095,212.082275,148.448044
'25/11/2020',115.319077,1771.430054,171.670853,212.092178,148.909012
'27/11/2020',115.875641,1793.189941,171.447952,213.440872,148.683441
'30/11/2020',118.32058,1760.73999,167.415924,212.290527,149.850525
'01/12/2020',121.968094,1798.099976,165.273911,214.412735,149.703415
'02/12/2020',122.325897,1827.949951,166.563004,213.579712,147.624207
'03/12/2020',122.186745,1826.77002,166.543625,212.459091,146.427704
'04/12/2020',121.500977,1827.98999,167.154236,212.578094,146.045197
'07/12/2020',122.991791,1819.47998,164.915283,212.508667,145.26059
'08/12/2020',123.617928,1818.550049,167.154236,214.214386,146.574799
'09/12/2020',121.033852,1784.130005,169.897156,210.039398,145.41748
'10/12/2020',122.484909,1775.329956,168.152557,208.770035,144.738281
'11/12/2020',121.659988,1781.77002,168.666245,211.487244,144.698929
'14/12/2020',121.033852,1760.060059,167.755173,212.419418,143.370056
'15/12/2020',127.096481,1767.77002,169.305923,212.350021,143.301163
'16/12/2020',127.026901,1763,170.013474,217.457199,143.153488
'17/12/2020',127.911461,1747.900024,171.215332,217.596054,143.813004
'18/12/2020',125.883957,1731.01001,170.992386,216.772949,143.665344
'21/12/2020',127.444328,1739.369995,170.255798,220.7397,143.685043
'22/12/2020',131.071976,1723.5,169.402847,222.078476,141.942749
'23/12/2020',130.157623,1732.380005,168.637161,219.182739,140.978088
'24/12/2020',131.161407,1738.849976,169.150848,220.898361,141.253708
'28/12/2020',135.852509,1776.089966,169.335037,223.089996,142.946793
'29/12/2020',134.043655,1758.719971,168.501495,222.286713,142.041214
'30/12/2020',132.900696,1739.52002,168.753479,219.83725,141.923065
'31/12/2020',131.877014,1751.880005,169.412552,220.571106,141.893539
'04/01/2021',128.617096,1728.23999,166.582382,215.880417,144.236267
'05/01/2021',130.207306,1740.920044,166.301315,216.088669,143.468491
'06/01/2021',125.824318,1735.290039,168.831024,210.485641,144.364243
'07/01/2021',130.117844,1787.25,164.498535,216.475433,144.354416
'08/01/2021',131.240921,1807.209961,161.493896,217.794388,144.334717
'11/01/2021',128.189728,1766.719971,160.117599,215.682083,144.984375
'12/01/2021',128.010849,1746.550049,161.387283,213.143356,146.638077
'13/01/2021',130.088028,1754.400024,161.164352,214.541641,145.141876
'14/01/2021',128.120163,1740.180054,161.290375,211.249252,144.669403
'15/01/2021',126.361008,1736.189941,160.456818,210.882294,142.37587
'19/01/2021',127.046783,1790.859985,163.916992,214.640823,141.145447
'20/01/2021',131.221039,1886.900024,164.983154,222.475143,143.232239
'21/01/2021',136.031387,1891.25,165.419312,223.09993,142.582581
'22/01/2021',138.217911,1901.050049,163.839447,224.071747,144.039413
'25/01/2021',142.044312,1899.400024,165.147919,227.621994,143.911453
'26/01/2021',142.282852,1917.23999,170.536865,230.398727,145.200943
'27/01/2021',141.18959,1830.790039,180.907684,230.963989,141.588379
'28/01/2021',136.250046,1863.109985,177.777039,236.943863,141.499802
'29/01/2021',131.151474,1835.73999,170.255798,230.031799,138.290833
'01/02/2021',133.318115,1901.349976,169.325317,237.657867,137.089951
'02/02/2021',134.162918,1927.51001,169.635483,237.519043,138.566467
'03/02/2021',133.119324,2070.070068,170.081329,240.980042,138.989716
'04/02/2021',136.548203,2062.370117,171.651489,239.99826,140.298889
'05/02/2021',136.125183,2098,173.502716,240.186676,142.10025
'08/02/2021',136.274475,2092.909912,175.198883,240.454437,142.75975
'09/02/2021',135.378647,2083.51001,175.373367,241.743622,143.547241
'10/02/2021',134.761536,2095.379883,175.509033,240.801529,141.873856
'11/02/2021',134.502747,2095.889893,173.173477,242.457657,141.765579
'12/02/2021',134.741623,2104.110107,174.629517,242.953506,142.208527
'16/02/2021',132.571762,2121.899902,172.606705,241.67421,143.379898
'17/02/2021',130.232651,2128.310059,172.626221,242.727814,144.895798
'18/02/2021',129.10791,2117.199951,175.284271,242.320282,135.505142
'19/02/2021',129.267151,2101.139893,172.518723,239.517288,136.174469
'22/02/2021',125.415131,2064.879883,172.108292,233.096222,135.534668
'23/02/2021',125.27578,2070.860107,172.157166,231.863708,133.349426
'24/02/2021',124.768143,2095.169922,173.583908,233.135986,131.124802
'25/02/2021',120.428375,2031.359985,174.688171,227.609512,129.884506
'26/02/2021',120.697136,2036.859985,171.072449,230.97908,127.886276
'01/03/2021',127.196823,2081.51001,172.391693,235.511581,129.313583
'02/03/2021',124.539215,2075.840088,173.07576,232.460083,128.073318
'03/03/2021',121.493408,2026.709961,174.00412,226.188126,125.592758
'04/03/2021',119.572365,2049.090088,173.583908,225.363129,125.533699
'05/03/2021',120.856377,2108.540039,176.681702,230.203781,127.098801
'08/03/2021',115.81987,2024.170044,179.584061,226.019165,125.878212
'09/03/2021',120.527916,2052.699951,177.053024,232.370621,126.872414
'10/03/2021',119.42308,2055.030029,180.30719,231.018829,130.110916
'11/03/2021',121.393875,2114.77002,180.365845,235.700439,130.061707
'12/03/2021',120.468193,2061.919922,180.707855,234.328751,132.020538
'15/03/2021',123.414452,2066.48999,185.163986,233.394409,131.341339
'16/03/2021',124.987122,2092.52002,182.593903,236.276947,131.301971
'17/03/2021',124.180878,2091.080078,184.01088,235.610977,130.209335
'18/03/2021',119.970512,2036.219971,186.649368,229.329086,128.509186
'19/03/2021',119.433022,2043.199951,184.411545,228.961319,130.219254
'22/03/2021',122.817245,2038.589966,185.154221,234.567322,130.841949
'23/03/2021',121.971191,2052.959961,184.040192,236.147736,132.393845
'24/03/2021',119.532555,2045.060059,186.346436,234.040512,131.57341
'25/03/2021',120.030228,2044.359985,188.701538,230.939316,132.463013
'26/03/2021',120.647354,2035.550049,190.440994,235.054337,133.570114
'29/03/2021',120.826523,2055.949951,191.281418,233.821838,135.092316
'30/03/2021',119.343437,2055.540039,190.206451,230.452271,134.17305
'31/03/2021',121.583,2068.629883,188.291107,234.348633,134.262024
'01/04/2021',122.429047,2137.75,188.310638,240.888977,134.054443
'05/04/2021',125.315598,2225.550049,190.528946,247.568466,137.820435
'06/04/2021',125.624153,2224.75,190.401901,246.365738,138.482742
'07/04/2021',127.306313,2249.679932,190.509399,248.393448,138.186188
'08/04/2021',129.754883,2265.439941,191.261841,251.723251,138.097229
'09/04/2021',132.382629,2285.879883,193.489929,254.307587,138.166428
'12/04/2021',130.630798,2254.790039,193.323792,254.367218,138.186188
'13/04/2021',133.806,2267.27002,191.994766,256.931671,137.761154
'14/04/2021',131.41713,2254.840088,192.268387,254.049149,137.711731
'15/04/2021',133.875671,2296.659912,192.981766,257.935577,138.542023
'16/04/2021',133.537247,2297.76001,194.056702,259.168091,138.986832
'19/04/2021',134.214096,2302.399902,194.066483,257.180145,138.097229
'20/04/2021',132.492142,2293.629883,193.783081,256.703064,139.164749
'21/04/2021',132.88031,2293.290039,196.304306,259.009064,139.570038
'22/04/2021',131.32756,2267.919922,196.323853,255.619629,138.057693
'23/04/2021',133.696503,2315.300049,197.594238,259.575623,138.285019
'26/04/2021',134.09465,2326.73999,195.082794,259.973206,136.318008
'27/04/2021',133.766174,2307.120117,190.020782,260.390717,136.782578
'28/04/2021',132.959946,2379.909912,191.467056,253.02536,136.298248
'29/04/2021',132.860397,2429.889893,194.516022,250.987717,138.018158
'30/04/2021',130.849792,2410.120117,192.649506,250.659683,138.294922
'03/05/2021',131.924759,2395.169922,194.086014,250.341629,140.479401
'04/05/2021',127.256531,2354.25,194.838486,246.296158,139.095581
'05/05/2021',127.505386,2356.73999,196.851563,244.984131,138.976959
'06/05/2021',129.137772,2381.350098,197.799469,248.224472,139.969284
'07/05/2021',129.825729,2398.689941,198.444443,250.938019,139.125809
'10/05/2021',126.475647,2341.659912,202.607407,245.689835,139.741058
'11/05/2021',125.538422,2308.76001,199.079636,244.74556,138.480789
'12/05/2021',122.407684,2239.080078,194.340103,237.559174,134.898438
'13/05/2021',124.601196,2261.969971,198.776688,241.564865,137.180832
'14/05/2021',127.073868,2316.159912,199.724609,246.654007,138.451004
'17/05/2021',125.897346,2321.409912,200.437973,243.701889,137.825836
'18/05/2021',124.481544,2303.429932,198.405334,241.614578,140.822693
'19/05/2021',124.322021,2308.709961,197.985138,242.212326,140.832626
'20/05/2021',126.934288,2356.090088,198.506866,245.559784,141.328781
'21/05/2021',125.059837,2345.100098,198.713608,244.254669,140.663925
'24/05/2021',126.724907,2406.669922,199.451904,249.843735,140.673843
'25/05/2021',126.525497,2409.070068,198.565948,250.780228,141.249405
'26/05/2021',126.475647,2433.530029,198.437973,250.551086,141.080704
'27/05/2021',124.910278,2402.51001,200.072098,248.379227,140.604385
'28/05/2021',124.242256,2411.560059,199.875214,248.747818,140.941788
'01/06/2021',123.913231,2429.810059,200.032715,246.476349,140.574615
'02/06/2021',124.690926,2421.280029,200.121292,246.376724,140.266983
'03/06/2021',123.175415,2404.610107,200.495377,244.792679,140.515091
'04/06/2021',125.518478,2451.76001,202.838287,249.853683,140.763168
'07/06/2021',125.52845,2466.090088,200.554459,252.862411,139.820435
'08/06/2021',126.365967,2482.850098,200.416641,251.62706,138.758636
'09/06/2021',126.754814,2491.399902,199.57988,252.643234,138.014389
'10/06/2021',125.737831,2521.600098,199.963806,256.279602,138.808258
'11/06/2021',126.974167,2513.929932,199.648788,256.927185,139.671585
'14/06/2021',130.094925,2527.040039,198.22139,258.919739,139.483047
'15/06/2021',129.257401,2520.659912,197.483078,257.395416,138.927338
'16/06/2021',129.7659,2513.929932,193.840759,256.419098,136.099167
'17/06/2021',131.401062,2527.419922,192.098343,259.925964,136.664795
'18/06/2021',130.074997,2511.350098,188.613525,258.461426,134.134338
'21/06/2021',131.909561,2529.100098,192.167267,261.649475,135.354904
'22/06/2021',133.584595,2539.98999,192.098343,264.518738,135.980087
'23/06/2021',133.305435,2529.22998,189.361679,264.279633,134.918289
'24/06/2021',133.016281,2545.639893,190.24765,265.694336,135.861008
'25/06/2021',132.717178,2539.899902,191.714417,264.030579,137.468597
'28/06/2021',134.382233,2536.389893,193.437149,267.716766,137.041901
'29/06/2021',135.927658,2520.370117,192.974472,270.386719,136.248032
'30/06/2021',136.555817,2506.320068,195.533951,269.888611,139.939514
'01/07/2021',136.864899,2527.370117,195.986771,270.586029,138.252548
'02/07/2021',139.546967,2574.379883,196.774307,276.613403,139.036484
'06/07/2021',141.600876,2595.419922,193.82106,276.623383,138.867798
'07/07/2021',144.143356,2601.550049,196.744781,278.884888,138.639557
'08/07/2021',142.817276,2583.540039,195.179565,276.384277,138.520477
'09/07/2021',144.681763,2591.48999,197.867004,276.902344,139.225037
'12/07/2021',144.073547,2611.280029,196.862915,276.284668,138.976959
'13/07/2021',145.21019,2619.889893,196.488846,279.930969,139.502899
'14/07/2021',148.709824,2641.649902,199.668488,281.455292,140.465469
'15/07/2021',148.041809,2625.330078,199.43222,279.980774,140.574615
'16/07/2021',145.957977,2636.909912,196.262405,279.701843,140.475372
'19/07/2021',142.029602,2585.080078,194.480621,275.9758,140.147903
'20/07/2021',145.718689,2622.030029,197.689819,278.277161,140.783005
'21/07/2021',144.970886,2652.01001,197.640594,280.349396,140.088379
'22/07/2021',146.36676,2666.570068,195.967102,285.071716,140.187607
'23/07/2021',148.121567,2756.320068,197.36496,288.588531,141.338715
'26/07/2021',148.550308,2792.889893,198.52655,287.970825,141.537186
'27/07/2021',146.336853,2735.929932,197.345261,285.470215,141.547104
'28/07/2021',144.552124,2727.629883,195.189407,285.151398,140.971558
'29/07/2021',145.21019,2730.810059,195.081116,285.430389,141.150177
'30/07/2021',145.429535,2704.419922,194.854706,283.846313,141.457794
'02/08/2021',145.090561,2719.790039,194.441254,283.756653,141.130325
'03/08/2021',146.92511,2725.600098,197.89653,286.048065,142.718063
'04/08/2021',146.516327,2720.570068,194.451096,285.440338,141.745575
'05/08/2021',146.626007,2738.800049,194.716888,288.439087,144.375275
'06/08/2021',145.927017,2740.719971,195.041748,288.379333,144.117264
'09/08/2021',145.87709,2760.040039,194.352646,287.25351,144.464584
'10/08/2021',145.387817,2761.929932,196.144287,285.370605,147.540817
'11/08/2021',145.64743,2753.790039,198.428131,285.878723,148.860626
'12/08/2021',148.673019,2767.790039,198.290283,288.728027,148.462234
'13/08/2021',148.882721,2768.120117,197.453552,291.756653,148.930359
'16/08/2021',150.899765,2778.320068,199.166443,293.500153,150.145462
'17/08/2021',149.97113,2746.01001,196.439606,291.985809,150.095657
'18/08/2021',146.146698,2731.399902,193.446976,290.199097,148.50209
'19/08/2021',146.486206,2738.27002,192.314926,296.228027,149.508026
'20/08/2021',147.974045,2768.73999,192.592667,303.804169,150.842651
'23/08/2021',149.491837,2821.98999,193.108444,304.093658,149.846664
'24/08/2021',149.401947,2847.969971,193.177887,302.067352,148.302872
'25/08/2021',148.143784,2859,192.771194,301.458496,148.36264
'26/08/2021',147.324982,2842.459961,193.743301,298.543823,146.759109
'27/08/2021',148.383453,2891.01001,193.475479,299.172668,145.932434
'30/08/2021',152.896851,2909.389893,194.586426,303.035583,147.107697
'31/08/2021',151.608734,2909.23999,193.167984,301.328735,147.506088
'01/09/2021',152.287735,2916.840088,191.878464,301.278809,147.187378
'02/09/2021',153.426071,2884.379883,193.316757,300.600037,147.964249
'03/09/2021',154.075134,2895.5,192.820801,300.590088,148.651474
'07/09/2021',156.461655,2910.379883,184.081924,299.631805,146.679428
'08/09/2021',154.883957,2897.669922,186.373276,299.661743,146.868668
'09/09/2021',153.845474,2898.27002,184.250549,296.707184,145.832825
'10/09/2021',148.752899,2838.419922,183.060242,295.169983,145.304947
'13/09/2021',149.332062,2869.300049,183.734741,296.447632,144.478271
'14/09/2021',147.904129,2868.120117,180.947418,299.242554,143.721329
'15/09/2021',148.812805,2904.120117,182.70314,304.263367,143.970322
'16/09/2021',148.573151,2887.469971,181.185486,304.662628,144.448395
'17/09/2021',145.847137,2829.27002,180.024933,299.322388,144.149597
'20/09/2021',142.731689,2780.340088,179.072678,293.762543,142.167587
'21/09/2021',143.220963,2792.929932,176.979721,294.261627,142.446472
'22/09/2021',145.637451,2818.77002,178.388245,298.034729,142.117783
'23/09/2021',146.616028,2836.530029,180.064606,299.012939,142.197464
'24/09/2021',146.705887,2852.659912,179.578552,298.803345,142.595856
'27/09/2021',145.158142,2830.02002,180.32251,293.632813,141.67955
'28/09/2021',141.703186,2723.679932,178.596558,283.002228,139.936569
'29/09/2021',142.621857,2690.419922,179.419861,283.481354,139.876816
'30/09/2021',141.293793,2665.310059,174.003937,281.405182,138.82106
'01/10/2021',142.442108,2729.25,175.253754,288.572052,136.500412
'04/10/2021',138.937225,2675.300049,174.618927,282.592987,135.185684
'05/10/2021',140.904358,2723.540039,176.444077,288.232697,136.072128
'06/10/2021',141.79306,2747.080078,176.959869,292.574707,137.068115
'07/10/2021',143.081177,2783.709961,176.364731,294.311554,138.681625
'08/10/2021',142.691742,2801.120117,175.521576,294.311554,139.099945
'11/10/2021',142.601883,2776.949951,174.856995,293.692688,138.970459
'12/10/2021',141.303772,2734.26001,174.113037,292.345154,138.82106
'13/10/2021',140.704651,2758,175.739807,295.76889,137.815109
'14/10/2021',143.550491,2828.23999,178.86438,302.197113,139.309082
'15/10/2021',144.628922,2833.5,180.471298,303.654449,139.986374
'18/10/2021',146.336426,2859.209961,180.253082,306.728851,141.111832
'19/10/2021',148.543198,2876.439941,180.838318,307.667145,144.109772
'20/10/2021',149.04248,2848.300049,180.947418,306.848633,145.414505
'21/10/2021',149.262146,2855.610107,180.649841,310.192505,146.221252
'22/10/2021',148.473312,2772.5,179.3405,308.595428,147.745117
'25/10/2021',148.423386,2775.459961,180.927582,307.567322,149.458221
'26/10/2021',149.102402,2793.439941,180.689529,309.543671,148.153488
'27/10/2021',148.633087,2928.550049,176.801178,322.579865,146.93837
'28/10/2021',152.347656,2922.580078,178.417999,323.75769,147.854675
'29/10/2021',149.581696,2965.409912,177.23761,331.014404,148.820801
'01/11/2021',148.74292,2875.47998,178.130356,328.768524,149.189301
'02/11/2021',149.801376,2917.26001,180.501053,332.521667,149.119598
'03/11/2021',151.269241,2935.800049,180.758957,333.390045,149.577744
'04/11/2021',150.740005,2973.659912,179.152039,335.825592,150.67334
'05/11/2021',151.279999,2984.820068,180.332428,335.446289,149.627548
'08/11/2021',150.440002,2987.030029,180.074524,336.374603,148.671402
'09/11/2021',150.809998,2984.969971,179.866226,335.336517,149.189301
'10/11/2021',147.919998,2932.52002,180.947418,330.195892,147.844727
'11/11/2021',147.869995,2934.959961,178.75528,331.822906,147.90448
'12/11/2021',149.990005,2992.909912,182.177414,336.105103,147.16745
'15/11/2021',150,2987.76001,181.830246,335.456299,146.320862
'16/11/2021',151,2981.52002,181.889755,338.890015,142.595856
'17/11/2021',153.490005,2981.23999,181.860001,339.119995,141.370789
'18/11/2021',157.869995,3014.179932,178.770004,341.269989,142.585907
'19/11/2021',160.550003,2999.050049,179.229996,343.109985,141.818985
'22/11/2021',161.020004,2941.570068,179.660004,339.829987,144.199402
'23/11/2021',161.410004,2935.139893,179.460007,337.679993,145.225266
'24/11/2021',161.940002,2934.350098,177.630005,337.910004,145.952332
'26/11/2021',156.809998,2856.120117,175.520004,329.679993,144.318909
'29/11/2021',160.240005,2922.280029,176.229996,336.630005,142.058029
'30/11/2021',165.300003,2849.040039,170.039993,330.589996,140.066055
'01/12/2021',164.770004,2832.360107,170.729996,330.079987,136.590042
'02/12/2021',163.759995,2875.530029,170.259995,329.48999,134.926743
'03/12/2021',161.839996,2850.409912,172.589996,323.01001,136.958557
'06/12/2021',165.320007,2875.929932,177.199997,326.190002,138.442581
'07/12/2021',171.179993,2960.72998,176.550003,334.920013,137.994385
'08/12/2021',175.080002,2974.409912,176.039993,334.970001,136.599991
'09/12/2021',174.559998,2962.120117,175.940002,333.100006,138.5
'10/12/2021',179.449997,2973.5,177.100006,342.540009,141.029999
'13/12/2021',175.740005,2934.090088,174.580002,339.399994,143.570007
'14/12/2021',174.330002,2899.409912,174.720001,328.339996,144.940002
'15/12/2021',179.300003,2947.370117,175.779999,334.649994,145.770004
'16/12/2021',172.259995,2896.77002,178.309998,324.899994,143.339996
'17/12/2021',171.139999,2856.060059,174.75,323.799988,138.75